{
  "dataset": "ecb-fx-daily",
  "title": "ECB reference rates, daily by pair",
  "source": "European Central Bank, via Frankfurter",
  "sourceUrl": "https://www.frankfurter.dev/",
  "licence": "ECB reference rates are freely reusable with attribution.",
  "updated": "2026-07-24",
  "attribution": "Economicium (economicium.com), from the source named above.",
  "data": {
    "source": "European Central Bank reference rates via Frankfurter",
    "attribution": "Rates from the European Central Bank via Frankfurter.",
    "fetchedAt": "2026-07-24",
    "pairs": [
      [
        "EUR",
        "USD"
      ],
      [
        "USD",
        "JPY"
      ],
      [
        "GBP",
        "USD"
      ],
      [
        "USD",
        "CHF"
      ],
      [
        "AUD",
        "USD"
      ],
      [
        "USD",
        "CAD"
      ],
      [
        "NZD",
        "USD"
      ],
      [
        "EUR",
        "GBP"
      ],
      [
        "EUR",
        "JPY"
      ],
      [
        "GBP",
        "JPY"
      ],
      [
        "USD",
        "MXN"
      ],
      [
        "USD",
        "INR"
      ],
      [
        "USD",
        "BRL"
      ],
      [
        "USD",
        "ZAR"
      ],
      [
        "USD",
        "TRY"
      ],
      [
        "USD",
        "CNY"
      ],
      [
        "USD",
        "KRW"
      ],
      [
        "USD",
        "SEK"
      ],
      [
        "USD",
        "NOK"
      ],
      [
        "USD",
        "PLN"
      ],
      [
        "EUR",
        "CHF"
      ],
      [
        "USD",
        "SGD"
      ],
      [
        "USD",
        "HKD"
      ],
      [
        "USD",
        "THB"
      ],
      [
        "USD",
        "IDR"
      ],
      [
        "EUR",
        "AUD"
      ],
      [
        "EUR",
        "CAD"
      ],
      [
        "EUR",
        "NZD"
      ],
      [
        "EUR",
        "SEK"
      ],
      [
        "EUR",
        "NOK"
      ],
      [
        "EUR",
        "PLN"
      ],
      [
        "GBP",
        "CHF"
      ],
      [
        "GBP",
        "CAD"
      ],
      [
        "GBP",
        "AUD"
      ],
      [
        "AUD",
        "JPY"
      ],
      [
        "CAD",
        "JPY"
      ],
      [
        "CHF",
        "JPY"
      ],
      [
        "NZD",
        "JPY"
      ],
      [
        "AUD",
        "NZD"
      ],
      [
        "EUR",
        "HUF"
      ]
    ],
    "series": {
      "EURUSD": [
        [
          "2025-07-18",
          1.165
        ],
        [
          "2025-07-21",
          1.1667
        ],
        [
          "2025-07-22",
          1.1699
        ],
        [
          "2025-07-23",
          1.1726
        ],
        [
          "2025-07-24",
          1.1756
        ],
        [
          "2025-07-25",
          1.1724
        ],
        [
          "2025-07-28",
          1.1654
        ],
        [
          "2025-07-29",
          1.1533
        ],
        [
          "2025-07-30",
          1.1527
        ],
        [
          "2025-07-31",
          1.1446
        ],
        [
          "2025-08-01",
          1.1404
        ],
        [
          "2025-08-04",
          1.1565
        ],
        [
          "2025-08-05",
          1.1546
        ],
        [
          "2025-08-06",
          1.1604
        ],
        [
          "2025-08-07",
          1.1643
        ],
        [
          "2025-08-08",
          1.1648
        ],
        [
          "2025-08-11",
          1.1622
        ],
        [
          "2025-08-12",
          1.1606
        ],
        [
          "2025-08-13",
          1.1711
        ],
        [
          "2025-08-14",
          1.169
        ],
        [
          "2025-08-15",
          1.1688
        ],
        [
          "2025-08-18",
          1.1673
        ],
        [
          "2025-08-19",
          1.1682
        ],
        [
          "2025-08-20",
          1.1651
        ],
        [
          "2025-08-21",
          1.1639
        ],
        [
          "2025-08-22",
          1.1608
        ],
        [
          "2025-08-25",
          1.1697
        ],
        [
          "2025-08-26",
          1.1656
        ],
        [
          "2025-08-27",
          1.1593
        ],
        [
          "2025-08-28",
          1.1676
        ],
        [
          "2025-08-29",
          1.1658
        ],
        [
          "2025-09-01",
          1.1715
        ],
        [
          "2025-09-02",
          1.1646
        ],
        [
          "2025-09-03",
          1.1653
        ],
        [
          "2025-09-04",
          1.1647
        ],
        [
          "2025-09-05",
          1.1697
        ],
        [
          "2025-09-08",
          1.1728
        ],
        [
          "2025-09-09",
          1.1744
        ],
        [
          "2025-09-10",
          1.1707
        ],
        [
          "2025-09-11",
          1.1685
        ],
        [
          "2025-09-12",
          1.1718
        ],
        [
          "2025-09-15",
          1.1766
        ],
        [
          "2025-09-16",
          1.1807
        ],
        [
          "2025-09-17",
          1.1837
        ],
        [
          "2025-09-18",
          1.1818
        ],
        [
          "2025-09-19",
          1.1736
        ],
        [
          "2025-09-22",
          1.1781
        ],
        [
          "2025-09-23",
          1.1793
        ],
        [
          "2025-09-24",
          1.1756
        ],
        [
          "2025-09-25",
          1.1739
        ],
        [
          "2025-09-26",
          1.1672
        ],
        [
          "2025-09-29",
          1.1723
        ],
        [
          "2025-09-30",
          1.1741
        ],
        [
          "2025-10-01",
          1.1724
        ],
        [
          "2025-10-02",
          1.1754
        ],
        [
          "2025-10-03",
          1.1734
        ],
        [
          "2025-10-06",
          1.1678
        ],
        [
          "2025-10-07",
          1.1666
        ],
        [
          "2025-10-08",
          1.1627
        ],
        [
          "2025-10-09",
          1.1611
        ],
        [
          "2025-10-10",
          1.1568
        ],
        [
          "2025-10-13",
          1.1569
        ],
        [
          "2025-10-14",
          1.1553
        ],
        [
          "2025-10-15",
          1.1622
        ],
        [
          "2025-10-16",
          1.1649
        ],
        [
          "2025-10-17",
          1.1681
        ],
        [
          "2025-10-20",
          1.1655
        ],
        [
          "2025-10-21",
          1.1607
        ],
        [
          "2025-10-22",
          1.1587
        ],
        [
          "2025-10-23",
          1.1593
        ],
        [
          "2025-10-24",
          1.1612
        ],
        [
          "2025-10-27",
          1.164
        ],
        [
          "2025-10-28",
          1.163
        ],
        [
          "2025-10-29",
          1.1636
        ],
        [
          "2025-10-30",
          1.155
        ],
        [
          "2025-10-31",
          1.1554
        ],
        [
          "2025-11-03",
          1.1514
        ],
        [
          "2025-11-04",
          1.1491
        ],
        [
          "2025-11-05",
          1.1492
        ],
        [
          "2025-11-06",
          1.1533
        ],
        [
          "2025-11-07",
          1.1561
        ],
        [
          "2025-11-10",
          1.1571
        ],
        [
          "2025-11-11",
          1.1575
        ],
        [
          "2025-11-12",
          1.1576
        ],
        [
          "2025-11-13",
          1.1619
        ],
        [
          "2025-11-14",
          1.1648
        ],
        [
          "2025-11-17",
          1.1593
        ],
        [
          "2025-11-18",
          1.159
        ],
        [
          "2025-11-19",
          1.1583
        ],
        [
          "2025-11-20",
          1.1514
        ],
        [
          "2025-11-21",
          1.152
        ],
        [
          "2025-11-24",
          1.1544
        ],
        [
          "2025-11-25",
          1.1551
        ],
        [
          "2025-11-26",
          1.1577
        ],
        [
          "2025-11-27",
          1.1586
        ],
        [
          "2025-11-28",
          1.1566
        ],
        [
          "2025-12-01",
          1.1646
        ],
        [
          "2025-12-02",
          1.1614
        ],
        [
          "2025-12-03",
          1.1668
        ],
        [
          "2025-12-04",
          1.1666
        ],
        [
          "2025-12-05",
          1.1645
        ],
        [
          "2025-12-08",
          1.1655
        ],
        [
          "2025-12-09",
          1.1637
        ],
        [
          "2025-12-10",
          1.1634
        ],
        [
          "2025-12-11",
          1.1714
        ],
        [
          "2025-12-12",
          1.1731
        ],
        [
          "2025-12-15",
          1.1753
        ],
        [
          "2025-12-16",
          1.1776
        ],
        [
          "2025-12-17",
          1.1722
        ],
        [
          "2025-12-18",
          1.1719
        ],
        [
          "2025-12-19",
          1.1712
        ],
        [
          "2025-12-22",
          1.1745
        ],
        [
          "2025-12-23",
          1.1786
        ],
        [
          "2025-12-24",
          1.1787
        ],
        [
          "2025-12-29",
          1.1766
        ],
        [
          "2025-12-30",
          1.1757
        ],
        [
          "2025-12-31",
          1.175
        ],
        [
          "2026-01-02",
          1.1721
        ],
        [
          "2026-01-05",
          1.1664
        ],
        [
          "2026-01-06",
          1.1707
        ],
        [
          "2026-01-07",
          1.1684
        ],
        [
          "2026-01-08",
          1.1675
        ],
        [
          "2026-01-09",
          1.1642
        ],
        [
          "2026-01-12",
          1.1692
        ],
        [
          "2026-01-13",
          1.1654
        ],
        [
          "2026-01-14",
          1.1651
        ],
        [
          "2026-01-15",
          1.1624
        ],
        [
          "2026-01-16",
          1.1617
        ],
        [
          "2026-01-19",
          1.1631
        ],
        [
          "2026-01-20",
          1.1728
        ],
        [
          "2026-01-21",
          1.1739
        ],
        [
          "2026-01-22",
          1.1706
        ],
        [
          "2026-01-23",
          1.1742
        ],
        [
          "2026-01-26",
          1.1836
        ],
        [
          "2026-01-27",
          1.1929
        ],
        [
          "2026-01-28",
          1.1974
        ],
        [
          "2026-01-29",
          1.1968
        ],
        [
          "2026-01-30",
          1.1919
        ],
        [
          "2026-02-02",
          1.184
        ],
        [
          "2026-02-03",
          1.1801
        ],
        [
          "2026-02-04",
          1.182
        ],
        [
          "2026-02-05",
          1.1798
        ],
        [
          "2026-02-06",
          1.1794
        ],
        [
          "2026-02-09",
          1.1886
        ],
        [
          "2026-02-10",
          1.1894
        ],
        [
          "2026-02-11",
          1.19
        ],
        [
          "2026-02-12",
          1.1874
        ],
        [
          "2026-02-13",
          1.1862
        ],
        [
          "2026-02-16",
          1.1855
        ],
        [
          "2026-02-17",
          1.1826
        ],
        [
          "2026-02-18",
          1.1845
        ],
        [
          "2026-02-19",
          1.1753
        ],
        [
          "2026-02-20",
          1.1767
        ],
        [
          "2026-02-23",
          1.1784
        ],
        [
          "2026-02-24",
          1.1777
        ],
        [
          "2026-02-25",
          1.1784
        ],
        [
          "2026-02-26",
          1.1814
        ],
        [
          "2026-02-27",
          1.1805
        ],
        [
          "2026-03-02",
          1.1698
        ],
        [
          "2026-03-03",
          1.1606
        ],
        [
          "2026-03-04",
          1.1649
        ],
        [
          "2026-03-05",
          1.1618
        ],
        [
          "2026-03-06",
          1.1561
        ],
        [
          "2026-03-09",
          1.1555
        ],
        [
          "2026-03-10",
          1.1641
        ],
        [
          "2026-03-11",
          1.1581
        ],
        [
          "2026-03-12",
          1.1547
        ],
        [
          "2026-03-13",
          1.1476
        ],
        [
          "2026-03-16",
          1.1478
        ],
        [
          "2026-03-17",
          1.1531
        ],
        [
          "2026-03-18",
          1.15
        ],
        [
          "2026-03-19",
          1.1489
        ],
        [
          "2026-03-20",
          1.1555
        ],
        [
          "2026-03-23",
          1.1596
        ],
        [
          "2026-03-24",
          1.1572
        ],
        [
          "2026-03-25",
          1.1592
        ],
        [
          "2026-03-26",
          1.1539
        ],
        [
          "2026-03-27",
          1.1517
        ],
        [
          "2026-03-30",
          1.1484
        ],
        [
          "2026-03-31",
          1.1498
        ],
        [
          "2026-04-01",
          1.1605
        ],
        [
          "2026-04-02",
          1.1525
        ],
        [
          "2026-04-07",
          1.1557
        ],
        [
          "2026-04-08",
          1.1706
        ],
        [
          "2026-04-09",
          1.1685
        ],
        [
          "2026-04-10",
          1.1711
        ],
        [
          "2026-04-13",
          1.1684
        ],
        [
          "2026-04-14",
          1.1793
        ],
        [
          "2026-04-15",
          1.178
        ],
        [
          "2026-04-16",
          1.1782
        ],
        [
          "2026-04-17",
          1.1797
        ],
        [
          "2026-04-20",
          1.176
        ],
        [
          "2026-04-21",
          1.1767
        ],
        [
          "2026-04-22",
          1.1733
        ],
        [
          "2026-04-23",
          1.1694
        ],
        [
          "2026-04-24",
          1.1712
        ],
        [
          "2026-04-27",
          1.1749
        ],
        [
          "2026-04-28",
          1.168
        ],
        [
          "2026-04-29",
          1.1706
        ],
        [
          "2026-04-30",
          1.1702
        ],
        [
          "2026-05-04",
          1.17
        ],
        [
          "2026-05-05",
          1.1686
        ],
        [
          "2026-05-06",
          1.1762
        ],
        [
          "2026-05-07",
          1.177
        ],
        [
          "2026-05-08",
          1.1761
        ],
        [
          "2026-05-11",
          1.1765
        ],
        [
          "2026-05-12",
          1.1738
        ],
        [
          "2026-05-13",
          1.1715
        ],
        [
          "2026-05-14",
          1.1702
        ],
        [
          "2026-05-15",
          1.1628
        ],
        [
          "2026-05-18",
          1.1648
        ],
        [
          "2026-05-19",
          1.162
        ],
        [
          "2026-05-20",
          1.16
        ],
        [
          "2026-05-21",
          1.1599
        ],
        [
          "2026-05-22",
          1.1595
        ],
        [
          "2026-05-25",
          1.1643
        ],
        [
          "2026-05-26",
          1.1634
        ],
        [
          "2026-05-27",
          1.1637
        ],
        [
          "2026-05-28",
          1.1617
        ],
        [
          "2026-05-29",
          1.1644
        ],
        [
          "2026-06-01",
          1.1646
        ],
        [
          "2026-06-02",
          1.1649
        ],
        [
          "2026-06-03",
          1.1614
        ],
        [
          "2026-06-04",
          1.164
        ],
        [
          "2026-06-05",
          1.164
        ],
        [
          "2026-06-08",
          1.154
        ],
        [
          "2026-06-09",
          1.1573
        ],
        [
          "2026-06-10",
          1.1539
        ],
        [
          "2026-06-11",
          1.1537
        ],
        [
          "2026-06-12",
          1.1567
        ],
        [
          "2026-06-15",
          1.1607
        ],
        [
          "2026-06-16",
          1.1594
        ],
        [
          "2026-06-17",
          1.1591
        ],
        [
          "2026-06-18",
          1.1461
        ],
        [
          "2026-06-19",
          1.1467
        ],
        [
          "2026-06-22",
          1.1456
        ],
        [
          "2026-06-23",
          1.1392
        ],
        [
          "2026-06-24",
          1.134
        ],
        [
          "2026-06-25",
          1.1342
        ],
        [
          "2026-06-26",
          1.1401
        ],
        [
          "2026-06-29",
          1.1406
        ],
        [
          "2026-06-30",
          1.1394
        ],
        [
          "2026-07-01",
          1.1383
        ],
        [
          "2026-07-02",
          1.1399
        ],
        [
          "2026-07-03",
          1.1448
        ],
        [
          "2026-07-06",
          1.1415
        ],
        [
          "2026-07-07",
          1.1433
        ],
        [
          "2026-07-08",
          1.1404
        ],
        [
          "2026-07-09",
          1.1435
        ],
        [
          "2026-07-10",
          1.143
        ],
        [
          "2026-07-13",
          1.1424
        ],
        [
          "2026-07-14",
          1.1405
        ],
        [
          "2026-07-15",
          1.1406
        ],
        [
          "2026-07-16",
          1.1467
        ],
        [
          "2026-07-17",
          1.1435
        ],
        [
          "2026-07-20",
          1.1426
        ],
        [
          "2026-07-21",
          1.1418
        ],
        [
          "2026-07-22",
          1.1408
        ],
        [
          "2026-07-23",
          1.1392
        ]
      ],
      "EURGBP": [
        [
          "2025-07-18",
          0.8656
        ],
        [
          "2025-07-21",
          0.8656
        ],
        [
          "2025-07-22",
          0.8675
        ],
        [
          "2025-07-23",
          0.8665
        ],
        [
          "2025-07-24",
          0.8675
        ],
        [
          "2025-07-25",
          0.8715
        ],
        [
          "2025-07-28",
          0.8679
        ],
        [
          "2025-07-29",
          0.865
        ],
        [
          "2025-07-30",
          0.8622
        ],
        [
          "2025-07-31",
          0.8649
        ],
        [
          "2025-08-01",
          0.8665
        ],
        [
          "2025-08-04",
          0.8704
        ],
        [
          "2025-08-05",
          0.8693
        ],
        [
          "2025-08-06",
          0.8717
        ],
        [
          "2025-08-07",
          0.8673
        ],
        [
          "2025-08-08",
          0.8671
        ],
        [
          "2025-08-11",
          0.8656
        ],
        [
          "2025-08-12",
          0.8621
        ],
        [
          "2025-08-13",
          0.8631
        ],
        [
          "2025-08-14",
          0.861
        ],
        [
          "2025-08-15",
          0.8622
        ],
        [
          "2025-08-18",
          0.8621
        ],
        [
          "2025-08-19",
          0.864
        ],
        [
          "2025-08-20",
          0.8645
        ],
        [
          "2025-08-21",
          0.8654
        ],
        [
          "2025-08-22",
          0.8653
        ],
        [
          "2025-08-25",
          0.8659
        ],
        [
          "2025-08-26",
          0.8642
        ],
        [
          "2025-08-27",
          0.8626
        ],
        [
          "2025-08-28",
          0.8637
        ],
        [
          "2025-08-29",
          0.8668
        ],
        [
          "2025-09-01",
          0.8662
        ],
        [
          "2025-09-02",
          0.8702
        ],
        [
          "2025-09-03",
          0.8687
        ],
        [
          "2025-09-04",
          0.8663
        ],
        [
          "2025-09-05",
          0.8678
        ],
        [
          "2025-09-08",
          0.8669
        ],
        [
          "2025-09-09",
          0.8663
        ],
        [
          "2025-09-10",
          0.865
        ],
        [
          "2025-09-11",
          0.8647
        ],
        [
          "2025-09-12",
          0.8653
        ],
        [
          "2025-09-15",
          0.8641
        ],
        [
          "2025-09-16",
          0.8656
        ],
        [
          "2025-09-17",
          0.8675
        ],
        [
          "2025-09-18",
          0.868
        ],
        [
          "2025-09-19",
          0.8708
        ],
        [
          "2025-09-22",
          0.8729
        ],
        [
          "2025-09-23",
          0.8729
        ],
        [
          "2025-09-24",
          0.8731
        ],
        [
          "2025-09-25",
          0.8748
        ],
        [
          "2025-09-26",
          0.874
        ],
        [
          "2025-09-29",
          0.8723
        ],
        [
          "2025-09-30",
          0.8734
        ],
        [
          "2025-10-01",
          0.8704
        ],
        [
          "2025-10-02",
          0.8721
        ],
        [
          "2025-10-03",
          0.8726
        ],
        [
          "2025-10-06",
          0.8695
        ],
        [
          "2025-10-07",
          0.8703
        ],
        [
          "2025-10-08",
          0.8671
        ],
        [
          "2025-10-09",
          0.8683
        ],
        [
          "2025-10-10",
          0.8709
        ],
        [
          "2025-10-13",
          0.8677
        ],
        [
          "2025-10-14",
          0.8712
        ],
        [
          "2025-10-15",
          0.8705
        ],
        [
          "2025-10-16",
          0.8676
        ],
        [
          "2025-10-17",
          0.8695
        ],
        [
          "2025-10-20",
          0.8691
        ],
        [
          "2025-10-21",
          0.8678
        ],
        [
          "2025-10-22",
          0.8689
        ],
        [
          "2025-10-23",
          0.8691
        ],
        [
          "2025-10-24",
          0.8726
        ],
        [
          "2025-10-27",
          0.8721
        ],
        [
          "2025-10-28",
          0.876
        ],
        [
          "2025-10-29",
          0.8807
        ],
        [
          "2025-10-30",
          0.8801
        ],
        [
          "2025-10-31",
          0.8816
        ],
        [
          "2025-11-03",
          0.8765
        ],
        [
          "2025-11-04",
          0.8795
        ],
        [
          "2025-11-05",
          0.881
        ],
        [
          "2025-11-06",
          0.8807
        ],
        [
          "2025-11-07",
          0.8811
        ],
        [
          "2025-11-10",
          0.8778
        ],
        [
          "2025-11-11",
          0.8804
        ],
        [
          "2025-11-12",
          0.8823
        ],
        [
          "2025-11-13",
          0.8819
        ],
        [
          "2025-11-14",
          0.8846
        ],
        [
          "2025-11-17",
          0.8795
        ],
        [
          "2025-11-18",
          0.8821
        ],
        [
          "2025-11-19",
          0.8827
        ],
        [
          "2025-11-20",
          0.8815
        ],
        [
          "2025-11-21",
          0.8803
        ],
        [
          "2025-11-24",
          0.8804
        ],
        [
          "2025-11-25",
          0.8788
        ],
        [
          "2025-11-26",
          0.8776
        ],
        [
          "2025-11-27",
          0.8754
        ],
        [
          "2025-11-28",
          0.8752
        ],
        [
          "2025-12-01",
          0.8778
        ],
        [
          "2025-12-02",
          0.8796
        ],
        [
          "2025-12-03",
          0.8766
        ],
        [
          "2025-12-04",
          0.8745
        ],
        [
          "2025-12-05",
          0.8727
        ],
        [
          "2025-12-08",
          0.8746
        ],
        [
          "2025-12-09",
          0.8735
        ],
        [
          "2025-12-10",
          0.8741
        ],
        [
          "2025-12-11",
          0.8751
        ],
        [
          "2025-12-12",
          0.8767
        ],
        [
          "2025-12-15",
          0.8779
        ],
        [
          "2025-12-16",
          0.8764
        ],
        [
          "2025-12-17",
          0.8785
        ],
        [
          "2025-12-18",
          0.8746
        ],
        [
          "2025-12-19",
          0.876
        ],
        [
          "2025-12-22",
          0.8742
        ],
        [
          "2025-12-23",
          0.8729
        ],
        [
          "2025-12-24",
          0.8729
        ],
        [
          "2025-12-29",
          0.8726
        ],
        [
          "2025-12-30",
          0.8712
        ],
        [
          "2025-12-31",
          0.8726
        ],
        [
          "2026-01-02",
          0.8719
        ],
        [
          "2026-01-05",
          0.8676
        ],
        [
          "2026-01-06",
          0.8663
        ],
        [
          "2026-01-07",
          0.8664
        ],
        [
          "2026-01-08",
          0.8687
        ],
        [
          "2026-01-09",
          0.8677
        ],
        [
          "2026-01-12",
          0.8674
        ],
        [
          "2026-01-13",
          0.866
        ],
        [
          "2026-01-14",
          0.8668
        ],
        [
          "2026-01-15",
          0.8674
        ],
        [
          "2026-01-16",
          0.867
        ],
        [
          "2026-01-19",
          0.8671
        ],
        [
          "2026-01-20",
          0.8722
        ],
        [
          "2026-01-21",
          0.8744
        ],
        [
          "2026-01-22",
          0.8722
        ],
        [
          "2026-01-23",
          0.8681
        ],
        [
          "2026-01-26",
          0.8675
        ],
        [
          "2026-01-27",
          0.8683
        ],
        [
          "2026-01-28",
          0.8685
        ],
        [
          "2026-01-29",
          0.8662
        ],
        [
          "2026-01-30",
          0.8662
        ],
        [
          "2026-02-02",
          0.8658
        ],
        [
          "2026-02-03",
          0.8623
        ],
        [
          "2026-02-04",
          0.8616
        ],
        [
          "2026-02-05",
          0.8691
        ],
        [
          "2026-02-06",
          0.8679
        ],
        [
          "2026-02-09",
          0.8701
        ],
        [
          "2026-02-10",
          0.8695
        ],
        [
          "2026-02-11",
          0.8699
        ],
        [
          "2026-02-12",
          0.8711
        ],
        [
          "2026-02-13",
          0.8716
        ],
        [
          "2026-02-16",
          0.869
        ],
        [
          "2026-02-17",
          0.8733
        ],
        [
          "2026-02-18",
          0.8724
        ],
        [
          "2026-02-19",
          0.8738
        ],
        [
          "2026-02-20",
          0.8728
        ],
        [
          "2026-02-23",
          0.8734
        ],
        [
          "2026-02-24",
          0.8731
        ],
        [
          "2026-02-25",
          0.8714
        ],
        [
          "2026-02-26",
          0.8719
        ],
        [
          "2026-02-27",
          0.8763
        ],
        [
          "2026-03-02",
          0.8739
        ],
        [
          "2026-03-03",
          0.8717
        ],
        [
          "2026-03-04",
          0.8705
        ],
        [
          "2026-03-05",
          0.8695
        ],
        [
          "2026-03-06",
          0.86693
        ],
        [
          "2026-03-09",
          0.8653
        ],
        [
          "2026-03-10",
          0.86545
        ],
        [
          "2026-03-11",
          0.86363
        ],
        [
          "2026-03-12",
          0.86243
        ],
        [
          "2026-03-13",
          0.86503
        ],
        [
          "2026-03-16",
          0.86408
        ],
        [
          "2026-03-17",
          0.8643
        ],
        [
          "2026-03-18",
          0.86393
        ],
        [
          "2026-03-19",
          0.86388
        ],
        [
          "2026-03-20",
          0.86438
        ],
        [
          "2026-03-23",
          0.8642
        ],
        [
          "2026-03-24",
          0.86541
        ],
        [
          "2026-03-25",
          0.86558
        ],
        [
          "2026-03-26",
          0.86515
        ],
        [
          "2026-03-27",
          0.8672
        ],
        [
          "2026-03-30",
          0.86803
        ],
        [
          "2026-03-31",
          0.86833
        ],
        [
          "2026-04-01",
          0.87113
        ],
        [
          "2026-04-02",
          0.87253
        ],
        [
          "2026-04-07",
          0.87258
        ],
        [
          "2026-04-08",
          0.86893
        ],
        [
          "2026-04-09",
          0.87053
        ],
        [
          "2026-04-10",
          0.87105
        ],
        [
          "2026-04-13",
          0.87058
        ],
        [
          "2026-04-14",
          0.86913
        ],
        [
          "2026-04-15",
          0.86935
        ],
        [
          "2026-04-16",
          0.86993
        ],
        [
          "2026-04-17",
          0.87168
        ],
        [
          "2026-04-20",
          0.87045
        ],
        [
          "2026-04-21",
          0.87035
        ],
        [
          "2026-04-22",
          0.86903
        ],
        [
          "2026-04-23",
          0.86575
        ],
        [
          "2026-04-24",
          0.86803
        ],
        [
          "2026-04-27",
          0.8658
        ],
        [
          "2026-04-28",
          0.86715
        ],
        [
          "2026-04-29",
          0.86643
        ],
        [
          "2026-04-30",
          0.86625
        ],
        [
          "2026-05-04",
          0.86358
        ],
        [
          "2026-05-05",
          0.86343
        ],
        [
          "2026-05-06",
          0.8637
        ],
        [
          "2026-05-07",
          0.8641
        ],
        [
          "2026-05-08",
          0.8641
        ],
        [
          "2026-05-11",
          0.86488
        ],
        [
          "2026-05-12",
          0.86803
        ],
        [
          "2026-05-13",
          0.86713
        ],
        [
          "2026-05-14",
          0.86618
        ],
        [
          "2026-05-15",
          0.8705
        ],
        [
          "2026-05-18",
          0.8702
        ],
        [
          "2026-05-19",
          0.86671
        ],
        [
          "2026-05-20",
          0.86555
        ],
        [
          "2026-05-21",
          0.86433
        ],
        [
          "2026-05-22",
          0.86418
        ],
        [
          "2026-05-25",
          0.86255
        ],
        [
          "2026-05-26",
          0.86375
        ],
        [
          "2026-05-27",
          0.86618
        ],
        [
          "2026-05-28",
          0.86665
        ],
        [
          "2026-05-29",
          0.86723
        ],
        [
          "2026-06-01",
          0.86493
        ],
        [
          "2026-06-02",
          0.86465
        ],
        [
          "2026-06-03",
          0.8637
        ],
        [
          "2026-06-04",
          0.8649
        ],
        [
          "2026-06-05",
          0.86433
        ],
        [
          "2026-06-08",
          0.8636
        ],
        [
          "2026-06-09",
          0.8634
        ],
        [
          "2026-06-10",
          0.86228
        ],
        [
          "2026-06-11",
          0.8633
        ],
        [
          "2026-06-12",
          0.86305
        ],
        [
          "2026-06-15",
          0.86483
        ],
        [
          "2026-06-16",
          0.86471
        ],
        [
          "2026-06-17",
          0.86463
        ],
        [
          "2026-06-18",
          0.86638
        ],
        [
          "2026-06-19",
          0.86653
        ],
        [
          "2026-06-22",
          0.86468
        ],
        [
          "2026-06-23",
          0.862
        ],
        [
          "2026-06-24",
          0.86165
        ],
        [
          "2026-06-25",
          0.86183
        ],
        [
          "2026-06-26",
          0.86253
        ],
        [
          "2026-06-29",
          0.86215
        ],
        [
          "2026-06-30",
          0.86178
        ],
        [
          "2026-07-01",
          0.85973
        ],
        [
          "2026-07-02",
          0.85665
        ],
        [
          "2026-07-03",
          0.8572
        ],
        [
          "2026-07-06",
          0.85538
        ],
        [
          "2026-07-07",
          0.85411
        ],
        [
          "2026-07-08",
          0.85435
        ],
        [
          "2026-07-09",
          0.85363
        ],
        [
          "2026-07-10",
          0.85155
        ],
        [
          "2026-07-13",
          0.8533
        ],
        [
          "2026-07-14",
          0.85215
        ],
        [
          "2026-07-15",
          0.85093
        ],
        [
          "2026-07-16",
          0.84873
        ],
        [
          "2026-07-17",
          0.85098
        ],
        [
          "2026-07-20",
          0.84888
        ],
        [
          "2026-07-21",
          0.85205
        ],
        [
          "2026-07-22",
          0.8534
        ],
        [
          "2026-07-23",
          0.85318
        ]
      ],
      "EURJPY": [
        [
          "2025-07-18",
          172.94
        ],
        [
          "2025-07-21",
          172.02
        ],
        [
          "2025-07-22",
          172.17
        ],
        [
          "2025-07-23",
          171.53
        ],
        [
          "2025-07-24",
          172.22
        ],
        [
          "2025-07-25",
          173.11
        ],
        [
          "2025-07-28",
          172.65
        ],
        [
          "2025-07-29",
          171.58
        ],
        [
          "2025-07-30",
          170.96
        ],
        [
          "2025-07-31",
          171.52
        ],
        [
          "2025-08-01",
          171.61
        ],
        [
          "2025-08-04",
          170.45
        ],
        [
          "2025-08-05",
          170.42
        ],
        [
          "2025-08-06",
          171.22
        ],
        [
          "2025-08-07",
          171.6
        ],
        [
          "2025-08-08",
          172.18
        ],
        [
          "2025-08-11",
          171.86
        ],
        [
          "2025-08-12",
          172.3
        ],
        [
          "2025-08-13",
          172.47
        ],
        [
          "2025-08-14",
          171.3
        ],
        [
          "2025-08-15",
          171.81
        ],
        [
          "2025-08-18",
          172.27
        ],
        [
          "2025-08-19",
          172.67
        ],
        [
          "2025-08-20",
          171.77
        ],
        [
          "2025-08-21",
          172.09
        ],
        [
          "2025-08-22",
          172.6
        ],
        [
          "2025-08-25",
          172.36
        ],
        [
          "2025-08-26",
          171.77
        ],
        [
          "2025-08-27",
          171.63
        ],
        [
          "2025-08-28",
          171.48
        ],
        [
          "2025-08-29",
          171.72
        ],
        [
          "2025-09-01",
          172.47
        ],
        [
          "2025-09-02",
          173.1
        ],
        [
          "2025-09-03",
          173.17
        ],
        [
          "2025-09-04",
          172.76
        ],
        [
          "2025-09-05",
          173.09
        ],
        [
          "2025-09-08",
          173.39
        ],
        [
          "2025-09-09",
          172.36
        ],
        [
          "2025-09-10",
          172.67
        ],
        [
          "2025-09-11",
          172.88
        ],
        [
          "2025-09-12",
          173.33
        ],
        [
          "2025-09-15",
          173.38
        ],
        [
          "2025-09-16",
          173.55
        ],
        [
          "2025-09-17",
          173.28
        ],
        [
          "2025-09-18",
          174.24
        ],
        [
          "2025-09-19",
          173.79
        ],
        [
          "2025-09-22",
          174.17
        ],
        [
          "2025-09-23",
          174.3
        ],
        [
          "2025-09-24",
          174.51
        ],
        [
          "2025-09-25",
          174.7
        ],
        [
          "2025-09-26",
          174.79
        ],
        [
          "2025-09-29",
          174.38
        ],
        [
          "2025-09-30",
          173.76
        ],
        [
          "2025-10-01",
          172.47
        ],
        [
          "2025-10-02",
          172.53
        ],
        [
          "2025-10-03",
          172.9
        ],
        [
          "2025-10-06",
          175.22
        ],
        [
          "2025-10-07",
          176.05
        ],
        [
          "2025-10-08",
          177.53
        ],
        [
          "2025-10-09",
          177.4
        ],
        [
          "2025-10-10",
          176.46
        ],
        [
          "2025-10-13",
          175.98
        ],
        [
          "2025-10-14",
          175.72
        ],
        [
          "2025-10-15",
          176.13
        ],
        [
          "2025-10-16",
          176.23
        ],
        [
          "2025-10-17",
          175.7
        ],
        [
          "2025-10-20",
          175.71
        ],
        [
          "2025-10-21",
          176.45
        ],
        [
          "2025-10-22",
          175.92
        ],
        [
          "2025-10-23",
          176.94
        ],
        [
          "2025-10-24",
          177.55
        ],
        [
          "2025-10-27",
          177.93
        ],
        [
          "2025-10-28",
          177.11
        ],
        [
          "2025-10-29",
          177.07
        ],
        [
          "2025-10-30",
          178.37
        ],
        [
          "2025-10-31",
          178.14
        ],
        [
          "2025-11-03",
          177.57
        ],
        [
          "2025-11-04",
          176.39
        ],
        [
          "2025-11-05",
          176.67
        ],
        [
          "2025-11-06",
          177.15
        ],
        [
          "2025-11-07",
          176.99
        ],
        [
          "2025-11-10",
          178.31
        ],
        [
          "2025-11-11",
          178.46
        ],
        [
          "2025-11-12",
          179.19
        ],
        [
          "2025-11-13",
          179.57
        ],
        [
          "2025-11-14",
          179.22
        ],
        [
          "2025-11-17",
          179.57
        ],
        [
          "2025-11-18",
          179.94
        ],
        [
          "2025-11-19",
          180.85
        ],
        [
          "2025-11-20",
          181.47
        ],
        [
          "2025-11-21",
          180.56
        ],
        [
          "2025-11-24",
          181.22
        ],
        [
          "2025-11-25",
          180.42
        ],
        [
          "2025-11-26",
          181.09
        ],
        [
          "2025-11-27",
          181.11
        ],
        [
          "2025-11-28",
          180.57
        ],
        [
          "2025-12-01",
          180.28
        ],
        [
          "2025-12-02",
          181.26
        ],
        [
          "2025-12-03",
          181.28
        ],
        [
          "2025-12-04",
          180.55
        ],
        [
          "2025-12-05",
          180.76
        ],
        [
          "2025-12-08",
          181.29
        ],
        [
          "2025-12-09",
          181.96
        ],
        [
          "2025-12-10",
          182.32
        ],
        [
          "2025-12-11",
          182.25
        ],
        [
          "2025-12-12",
          182.99
        ],
        [
          "2025-12-15",
          182.32
        ],
        [
          "2025-12-16",
          182.07
        ],
        [
          "2025-12-17",
          182.38
        ],
        [
          "2025-12-18",
          182.55
        ],
        [
          "2025-12-19",
          184.15
        ],
        [
          "2025-12-22",
          184.77
        ],
        [
          "2025-12-23",
          183.89
        ],
        [
          "2025-12-24",
          183.83
        ],
        [
          "2025-12-29",
          183.97
        ],
        [
          "2025-12-30",
          183.48
        ],
        [
          "2025-12-31",
          184.09
        ],
        [
          "2026-01-02",
          183.94
        ],
        [
          "2026-01-05",
          182.93
        ],
        [
          "2026-01-06",
          183.14
        ],
        [
          "2026-01-07",
          182.91
        ],
        [
          "2026-01-08",
          182.97
        ],
        [
          "2026-01-09",
          183.52
        ],
        [
          "2026-01-12",
          184.42
        ],
        [
          "2026-01-13",
          185.12
        ],
        [
          "2026-01-14",
          184.82
        ],
        [
          "2026-01-15",
          184.31
        ],
        [
          "2026-01-16",
          183.67
        ],
        [
          "2026-01-19",
          183.69
        ],
        [
          "2026-01-20",
          185.18
        ],
        [
          "2026-01-21",
          185.23
        ],
        [
          "2026-01-22",
          185.88
        ],
        [
          "2026-01-23",
          185.71
        ],
        [
          "2026-01-26",
          182.52
        ],
        [
          "2026-01-27",
          182.92
        ],
        [
          "2026-01-28",
          182.76
        ],
        [
          "2026-01-29",
          183.48
        ],
        [
          "2026-01-30",
          183.59
        ],
        [
          "2026-02-02",
          183.59
        ],
        [
          "2026-02-03",
          183.92
        ],
        [
          "2026-02-04",
          185.15
        ],
        [
          "2026-02-05",
          185.11
        ],
        [
          "2026-02-06",
          185.27
        ],
        [
          "2026-02-09",
          185.65
        ],
        [
          "2026-02-10",
          184.51
        ],
        [
          "2026-02-11",
          182.79
        ],
        [
          "2026-02-12",
          182.52
        ],
        [
          "2026-02-13",
          181.83
        ],
        [
          "2026-02-16",
          181.79
        ],
        [
          "2026-02-17",
          181.06
        ],
        [
          "2026-02-18",
          181.99
        ],
        [
          "2026-02-19",
          182.05
        ],
        [
          "2026-02-20",
          182.63
        ],
        [
          "2026-02-23",
          182.44
        ],
        [
          "2026-02-24",
          183.53
        ],
        [
          "2026-02-25",
          184.7
        ],
        [
          "2026-02-26",
          184.37
        ],
        [
          "2026-02-27",
          184.13
        ],
        [
          "2026-03-02",
          184.19
        ],
        [
          "2026-03-03",
          182.98
        ],
        [
          "2026-03-04",
          183.02
        ],
        [
          "2026-03-05",
          183.03
        ],
        [
          "2026-03-06",
          182.57
        ],
        [
          "2026-03-09",
          183.15
        ],
        [
          "2026-03-10",
          183.67
        ],
        [
          "2026-03-11",
          183.63
        ],
        [
          "2026-03-12",
          183.43
        ],
        [
          "2026-03-13",
          182.85
        ],
        [
          "2026-03-16",
          182.66
        ],
        [
          "2026-03-17",
          183.29
        ],
        [
          "2026-03-18",
          183.49
        ],
        [
          "2026-03-19",
          182.46
        ],
        [
          "2026-03-20",
          183.46
        ],
        [
          "2026-03-23",
          183.86
        ],
        [
          "2026-03-24",
          183.91
        ],
        [
          "2026-03-25",
          184.27
        ],
        [
          "2026-03-26",
          184.19
        ],
        [
          "2026-03-27",
          184.16
        ],
        [
          "2026-03-30",
          183.12
        ],
        [
          "2026-03-31",
          183.39
        ],
        [
          "2026-04-01",
          183.73
        ],
        [
          "2026-04-02",
          183.94
        ],
        [
          "2026-04-07",
          184.73
        ],
        [
          "2026-04-08",
          185.13
        ],
        [
          "2026-04-09",
          185.7
        ],
        [
          "2026-04-10",
          186.43
        ],
        [
          "2026-04-13",
          186.75
        ],
        [
          "2026-04-14",
          187.33
        ],
        [
          "2026-04-15",
          187.41
        ],
        [
          "2026-04-16",
          187.31
        ],
        [
          "2026-04-17",
          187.72
        ],
        [
          "2026-04-20",
          186.88
        ],
        [
          "2026-04-21",
          187.14
        ],
        [
          "2026-04-22",
          186.81
        ],
        [
          "2026-04-23",
          186.5
        ],
        [
          "2026-04-24",
          186.71
        ],
        [
          "2026-04-27",
          187.06
        ],
        [
          "2026-04-28",
          186.58
        ],
        [
          "2026-04-29",
          187.05
        ],
        [
          "2026-04-30",
          183.21
        ],
        [
          "2026-05-04",
          183.83
        ],
        [
          "2026-05-05",
          184.42
        ],
        [
          "2026-05-06",
          183.74
        ],
        [
          "2026-05-07",
          184.07
        ],
        [
          "2026-05-08",
          184.37
        ],
        [
          "2026-05-11",
          184.87
        ],
        [
          "2026-05-12",
          184.98
        ],
        [
          "2026-05-13",
          184.83
        ],
        [
          "2026-05-14",
          184.83
        ],
        [
          "2026-05-15",
          184.36
        ],
        [
          "2026-05-18",
          184.93
        ],
        [
          "2026-05-19",
          184.89
        ],
        [
          "2026-05-20",
          184.48
        ],
        [
          "2026-05-21",
          184.59
        ],
        [
          "2026-05-22",
          184.53
        ],
        [
          "2026-05-25",
          185.04
        ],
        [
          "2026-05-26",
          185.22
        ],
        [
          "2026-05-27",
          185.52
        ],
        [
          "2026-05-28",
          185.24
        ],
        [
          "2026-05-29",
          185.45
        ],
        [
          "2026-06-01",
          185.74
        ],
        [
          "2026-06-02",
          186.09
        ],
        [
          "2026-06-03",
          185.66
        ],
        [
          "2026-06-04",
          186.01
        ],
        [
          "2026-06-05",
          186.08
        ],
        [
          "2026-06-08",
          184.6
        ],
        [
          "2026-06-09",
          185.35
        ],
        [
          "2026-06-10",
          185.19
        ],
        [
          "2026-06-11",
          185.21
        ],
        [
          "2026-06-12",
          185.3
        ],
        [
          "2026-06-15",
          185.93
        ],
        [
          "2026-06-16",
          185.94
        ],
        [
          "2026-06-17",
          185.82
        ],
        [
          "2026-06-18",
          184.44
        ],
        [
          "2026-06-19",
          184.88
        ],
        [
          "2026-06-22",
          185.33
        ],
        [
          "2026-06-23",
          184.02
        ],
        [
          "2026-06-24",
          183.35
        ],
        [
          "2026-06-25",
          183.57
        ],
        [
          "2026-06-26",
          184.3
        ],
        [
          "2026-06-29",
          184.62
        ],
        [
          "2026-06-30",
          185.08
        ],
        [
          "2026-07-01",
          185.21
        ],
        [
          "2026-07-02",
          184.19
        ],
        [
          "2026-07-03",
          184.48
        ],
        [
          "2026-07-06",
          185.31
        ],
        [
          "2026-07-07",
          185.09
        ],
        [
          "2026-07-08",
          185.3
        ],
        [
          "2026-07-09",
          185.72
        ],
        [
          "2026-07-10",
          185.02
        ],
        [
          "2026-07-13",
          185.23
        ],
        [
          "2026-07-14",
          185.01
        ],
        [
          "2026-07-15",
          185.22
        ],
        [
          "2026-07-16",
          185.99
        ],
        [
          "2026-07-17",
          185.65
        ],
        [
          "2026-07-20",
          185.54
        ],
        [
          "2026-07-21",
          185.82
        ],
        [
          "2026-07-22",
          186.03
        ],
        [
          "2026-07-23",
          186.23
        ]
      ],
      "EURCHF": [
        [
          "2025-07-18",
          0.9324
        ],
        [
          "2025-07-21",
          0.9325
        ],
        [
          "2025-07-22",
          0.9326
        ],
        [
          "2025-07-23",
          0.9306
        ],
        [
          "2025-07-24",
          0.9341
        ],
        [
          "2025-07-25",
          0.9343
        ],
        [
          "2025-07-28",
          0.9334
        ],
        [
          "2025-07-29",
          0.9305
        ],
        [
          "2025-07-30",
          0.9301
        ],
        [
          "2025-07-31",
          0.9297
        ],
        [
          "2025-08-01",
          0.9312
        ],
        [
          "2025-08-04",
          0.9344
        ],
        [
          "2025-08-05",
          0.9347
        ],
        [
          "2025-08-06",
          0.9369
        ],
        [
          "2025-08-07",
          0.9413
        ],
        [
          "2025-08-08",
          0.941
        ],
        [
          "2025-08-11",
          0.943
        ],
        [
          "2025-08-12",
          0.9418
        ],
        [
          "2025-08-13",
          0.9409
        ],
        [
          "2025-08-14",
          0.9415
        ],
        [
          "2025-08-15",
          0.9418
        ],
        [
          "2025-08-18",
          0.9423
        ],
        [
          "2025-08-19",
          0.9409
        ],
        [
          "2025-08-20",
          0.9403
        ],
        [
          "2025-08-21",
          0.9389
        ],
        [
          "2025-08-22",
          0.9383
        ],
        [
          "2025-08-25",
          0.9385
        ],
        [
          "2025-08-26",
          0.9376
        ],
        [
          "2025-08-27",
          0.935
        ],
        [
          "2025-08-28",
          0.9353
        ],
        [
          "2025-08-29",
          0.9364
        ],
        [
          "2025-09-01",
          0.9383
        ],
        [
          "2025-09-02",
          0.9366
        ],
        [
          "2025-09-03",
          0.9374
        ],
        [
          "2025-09-04",
          0.9383
        ],
        [
          "2025-09-05",
          0.939
        ],
        [
          "2025-09-08",
          0.9328
        ],
        [
          "2025-09-09",
          0.9331
        ],
        [
          "2025-09-10",
          0.9338
        ],
        [
          "2025-09-11",
          0.9346
        ],
        [
          "2025-09-12",
          0.9347
        ],
        [
          "2025-09-15",
          0.9353
        ],
        [
          "2025-09-16",
          0.9336
        ],
        [
          "2025-09-17",
          0.9317
        ],
        [
          "2025-09-18",
          0.9331
        ],
        [
          "2025-09-19",
          0.9344
        ],
        [
          "2025-09-22",
          0.9348
        ],
        [
          "2025-09-23",
          0.9344
        ],
        [
          "2025-09-24",
          0.9335
        ],
        [
          "2025-09-25",
          0.9344
        ],
        [
          "2025-09-26",
          0.9332
        ],
        [
          "2025-09-29",
          0.9357
        ],
        [
          "2025-09-30",
          0.9364
        ],
        [
          "2025-10-01",
          0.9365
        ],
        [
          "2025-10-02",
          0.935
        ],
        [
          "2025-10-03",
          0.9343
        ],
        [
          "2025-10-06",
          0.9314
        ],
        [
          "2025-10-07",
          0.9314
        ],
        [
          "2025-10-08",
          0.9305
        ],
        [
          "2025-10-09",
          0.9309
        ],
        [
          "2025-10-10",
          0.9324
        ],
        [
          "2025-10-13",
          0.9304
        ],
        [
          "2025-10-14",
          0.9296
        ],
        [
          "2025-10-15",
          0.9305
        ],
        [
          "2025-10-16",
          0.9302
        ],
        [
          "2025-10-17",
          0.9257
        ],
        [
          "2025-10-20",
          0.9239
        ],
        [
          "2025-10-21",
          0.923
        ],
        [
          "2025-10-22",
          0.9228
        ],
        [
          "2025-10-23",
          0.9249
        ],
        [
          "2025-10-24",
          0.9248
        ],
        [
          "2025-10-27",
          0.9264
        ],
        [
          "2025-10-28",
          0.9262
        ],
        [
          "2025-10-29",
          0.9278
        ],
        [
          "2025-10-30",
          0.9281
        ],
        [
          "2025-10-31",
          0.9287
        ],
        [
          "2025-11-03",
          0.9298
        ],
        [
          "2025-11-04",
          0.9295
        ],
        [
          "2025-11-05",
          0.9307
        ],
        [
          "2025-11-06",
          0.9316
        ],
        [
          "2025-11-07",
          0.9312
        ],
        [
          "2025-11-10",
          0.9318
        ],
        [
          "2025-11-11",
          0.9278
        ],
        [
          "2025-11-12",
          0.925
        ],
        [
          "2025-11-13",
          0.9244
        ],
        [
          "2025-11-14",
          0.9185
        ],
        [
          "2025-11-17",
          0.9225
        ],
        [
          "2025-11-18",
          0.9233
        ],
        [
          "2025-11-19",
          0.9284
        ],
        [
          "2025-11-20",
          0.9294
        ],
        [
          "2025-11-21",
          0.9289
        ],
        [
          "2025-11-24",
          0.9324
        ],
        [
          "2025-11-25",
          0.9345
        ],
        [
          "2025-11-26",
          0.9341
        ],
        [
          "2025-11-27",
          0.9337
        ],
        [
          "2025-11-28",
          0.9318
        ],
        [
          "2025-12-01",
          0.9323
        ],
        [
          "2025-12-02",
          0.9346
        ],
        [
          "2025-12-03",
          0.9336
        ],
        [
          "2025-12-04",
          0.934
        ],
        [
          "2025-12-05",
          0.9365
        ],
        [
          "2025-12-08",
          0.9388
        ],
        [
          "2025-12-09",
          0.9385
        ],
        [
          "2025-12-10",
          0.9356
        ],
        [
          "2025-12-11",
          0.9333
        ],
        [
          "2025-12-12",
          0.9333
        ],
        [
          "2025-12-15",
          0.9355
        ],
        [
          "2025-12-16",
          0.9351
        ],
        [
          "2025-12-17",
          0.9332
        ],
        [
          "2025-12-18",
          0.9316
        ],
        [
          "2025-12-19",
          0.9318
        ],
        [
          "2025-12-22",
          0.9316
        ],
        [
          "2025-12-23",
          0.9287
        ],
        [
          "2025-12-24",
          0.9284
        ],
        [
          "2025-12-29",
          0.9293
        ],
        [
          "2025-12-30",
          0.9293
        ],
        [
          "2025-12-31",
          0.9314
        ],
        [
          "2026-01-02",
          0.9296
        ],
        [
          "2026-01-05",
          0.9289
        ],
        [
          "2026-01-06",
          0.9287
        ],
        [
          "2026-01-07",
          0.9304
        ],
        [
          "2026-01-08",
          0.9312
        ],
        [
          "2026-01-09",
          0.9314
        ],
        [
          "2026-01-12",
          0.9313
        ],
        [
          "2026-01-13",
          0.9311
        ],
        [
          "2026-01-14",
          0.9333
        ],
        [
          "2026-01-15",
          0.9314
        ],
        [
          "2026-01-16",
          0.9313
        ],
        [
          "2026-01-19",
          0.9282
        ],
        [
          "2026-01-20",
          0.9268
        ],
        [
          "2026-01-21",
          0.9268
        ],
        [
          "2026-01-22",
          0.9283
        ],
        [
          "2026-01-23",
          0.9277
        ],
        [
          "2026-01-26",
          0.9223
        ],
        [
          "2026-01-27",
          0.9197
        ],
        [
          "2026-01-28",
          0.9188
        ],
        [
          "2026-01-29",
          0.9182
        ],
        [
          "2026-01-30",
          0.9157
        ],
        [
          "2026-02-02",
          0.9199
        ],
        [
          "2026-02-03",
          0.9173
        ],
        [
          "2026-02-04",
          0.9168
        ],
        [
          "2026-02-05",
          0.9161
        ],
        [
          "2026-02-06",
          0.9175
        ],
        [
          "2026-02-09",
          0.915
        ],
        [
          "2026-02-10",
          0.9123
        ],
        [
          "2026-02-11",
          0.9136
        ],
        [
          "2026-02-12",
          0.9142
        ],
        [
          "2026-02-13",
          0.9121
        ],
        [
          "2026-02-16",
          0.9129
        ],
        [
          "2026-02-17",
          0.9116
        ],
        [
          "2026-02-18",
          0.9124
        ],
        [
          "2026-02-19",
          0.9119
        ],
        [
          "2026-02-20",
          0.9132
        ],
        [
          "2026-02-23",
          0.9145
        ],
        [
          "2026-02-24",
          0.912
        ],
        [
          "2026-02-25",
          0.913
        ],
        [
          "2026-02-26",
          0.914
        ],
        [
          "2026-02-27",
          0.9104
        ],
        [
          "2026-03-02",
          0.9117
        ],
        [
          "2026-03-03",
          0.9107
        ],
        [
          "2026-03-04",
          0.9082
        ],
        [
          "2026-03-05",
          0.9064
        ],
        [
          "2026-03-06",
          0.9045
        ],
        [
          "2026-03-09",
          0.9008
        ],
        [
          "2026-03-10",
          0.9027
        ],
        [
          "2026-03-11",
          0.9031
        ],
        [
          "2026-03-12",
          0.9028
        ],
        [
          "2026-03-13",
          0.9034
        ],
        [
          "2026-03-16",
          0.9041
        ],
        [
          "2026-03-17",
          0.9068
        ],
        [
          "2026-03-18",
          0.9073
        ],
        [
          "2026-03-19",
          0.9121
        ],
        [
          "2026-03-20",
          0.9096
        ],
        [
          "2026-03-23",
          0.9124
        ],
        [
          "2026-03-24",
          0.9145
        ],
        [
          "2026-03-25",
          0.9153
        ],
        [
          "2026-03-26",
          0.9151
        ],
        [
          "2026-03-27",
          0.9178
        ],
        [
          "2026-03-30",
          0.9187
        ],
        [
          "2026-03-31",
          0.9194
        ],
        [
          "2026-04-01",
          0.9191
        ],
        [
          "2026-04-02",
          0.9213
        ],
        [
          "2026-04-07",
          0.9242
        ],
        [
          "2026-04-08",
          0.9223
        ],
        [
          "2026-04-09",
          0.924
        ],
        [
          "2026-04-10",
          0.9241
        ],
        [
          "2026-04-13",
          0.9242
        ],
        [
          "2026-04-14",
          0.921
        ],
        [
          "2026-04-15",
          0.922
        ],
        [
          "2026-04-16",
          0.923
        ],
        [
          "2026-04-17",
          0.9231
        ],
        [
          "2026-04-20",
          0.9189
        ],
        [
          "2026-04-21",
          0.9172
        ],
        [
          "2026-04-22",
          0.9175
        ],
        [
          "2026-04-23",
          0.9177
        ],
        [
          "2026-04-24",
          0.9199
        ],
        [
          "2026-04-27",
          0.921
        ],
        [
          "2026-04-28",
          0.9238
        ],
        [
          "2026-04-29",
          0.9236
        ],
        [
          "2026-04-30",
          0.919
        ],
        [
          "2026-05-04",
          0.9173
        ],
        [
          "2026-05-05",
          0.9165
        ],
        [
          "2026-05-06",
          0.9165
        ],
        [
          "2026-05-07",
          0.9157
        ],
        [
          "2026-05-08",
          0.9156
        ],
        [
          "2026-05-11",
          0.9163
        ],
        [
          "2026-05-12",
          0.9172
        ],
        [
          "2026-05-13",
          0.9155
        ],
        [
          "2026-05-14",
          0.915
        ],
        [
          "2026-05-15",
          0.9144
        ],
        [
          "2026-05-18",
          0.9144
        ],
        [
          "2026-05-19",
          0.915
        ],
        [
          "2026-05-20",
          0.9165
        ],
        [
          "2026-05-21",
          0.9145
        ],
        [
          "2026-05-22",
          0.9119
        ],
        [
          "2026-05-25",
          0.9099
        ],
        [
          "2026-05-26",
          0.9136
        ],
        [
          "2026-05-27",
          0.9153
        ],
        [
          "2026-05-28",
          0.9167
        ],
        [
          "2026-05-29",
          0.9111
        ],
        [
          "2026-06-01",
          0.9128
        ],
        [
          "2026-06-02",
          0.9149
        ],
        [
          "2026-06-03",
          0.9167
        ],
        [
          "2026-06-04",
          0.9168
        ],
        [
          "2026-06-05",
          0.9175
        ],
        [
          "2026-06-08",
          0.9187
        ],
        [
          "2026-06-09",
          0.9206
        ],
        [
          "2026-06-10",
          0.9222
        ],
        [
          "2026-06-11",
          0.9221
        ],
        [
          "2026-06-12",
          0.9217
        ],
        [
          "2026-06-15",
          0.9212
        ],
        [
          "2026-06-16",
          0.9224
        ],
        [
          "2026-06-17",
          0.9193
        ],
        [
          "2026-06-18",
          0.9218
        ],
        [
          "2026-06-19",
          0.9248
        ],
        [
          "2026-06-22",
          0.9257
        ],
        [
          "2026-06-23",
          0.9225
        ],
        [
          "2026-06-24",
          0.9216
        ],
        [
          "2026-06-25",
          0.9223
        ],
        [
          "2026-06-26",
          0.9218
        ],
        [
          "2026-06-29",
          0.9222
        ],
        [
          "2026-06-30",
          0.9224
        ],
        [
          "2026-07-01",
          0.9234
        ],
        [
          "2026-07-02",
          0.92
        ],
        [
          "2026-07-03",
          0.919
        ],
        [
          "2026-07-06",
          0.9201
        ],
        [
          "2026-07-07",
          0.9218
        ],
        [
          "2026-07-08",
          0.9222
        ],
        [
          "2026-07-09",
          0.9227
        ],
        [
          "2026-07-10",
          0.9223
        ],
        [
          "2026-07-13",
          0.9253
        ],
        [
          "2026-07-14",
          0.9257
        ],
        [
          "2026-07-15",
          0.9256
        ],
        [
          "2026-07-16",
          0.925
        ],
        [
          "2026-07-17",
          0.9228
        ],
        [
          "2026-07-20",
          0.9236
        ],
        [
          "2026-07-21",
          0.9259
        ],
        [
          "2026-07-22",
          0.9268
        ],
        [
          "2026-07-23",
          0.9295
        ]
      ],
      "EURAUD": [
        [
          "2025-07-18",
          1.7852
        ],
        [
          "2025-07-21",
          1.7883
        ],
        [
          "2025-07-22",
          1.7944
        ],
        [
          "2025-07-23",
          1.7776
        ],
        [
          "2025-07-24",
          1.7771
        ],
        [
          "2025-07-25",
          1.7852
        ],
        [
          "2025-07-28",
          1.7853
        ],
        [
          "2025-07-29",
          1.7753
        ],
        [
          "2025-07-30",
          1.7775
        ],
        [
          "2025-07-31",
          1.7762
        ],
        [
          "2025-08-01",
          1.7756
        ],
        [
          "2025-08-04",
          1.7846
        ],
        [
          "2025-08-05",
          1.786
        ],
        [
          "2025-08-06",
          1.7844
        ],
        [
          "2025-08-07",
          1.7852
        ],
        [
          "2025-08-08",
          1.7857
        ],
        [
          "2025-08-11",
          1.7858
        ],
        [
          "2025-08-12",
          1.7887
        ],
        [
          "2025-08-13",
          1.7872
        ],
        [
          "2025-08-14",
          1.7918
        ],
        [
          "2025-08-15",
          1.7947
        ],
        [
          "2025-08-18",
          1.7931
        ],
        [
          "2025-08-19",
          1.7994
        ],
        [
          "2025-08-20",
          1.8094
        ],
        [
          "2025-08-21",
          1.8118
        ],
        [
          "2025-08-22",
          1.8068
        ],
        [
          "2025-08-25",
          1.8005
        ],
        [
          "2025-08-26",
          1.7956
        ],
        [
          "2025-08-27",
          1.7916
        ],
        [
          "2025-08-28",
          1.788
        ],
        [
          "2025-08-29",
          1.7865
        ],
        [
          "2025-09-01",
          1.7885
        ],
        [
          "2025-09-02",
          1.7897
        ],
        [
          "2025-09-03",
          1.7823
        ],
        [
          "2025-09-04",
          1.787
        ],
        [
          "2025-09-05",
          1.787
        ],
        [
          "2025-09-08",
          1.7799
        ],
        [
          "2025-09-09",
          1.7771
        ],
        [
          "2025-09-10",
          1.772
        ],
        [
          "2025-09-11",
          1.7697
        ],
        [
          "2025-09-12",
          1.7646
        ],
        [
          "2025-09-15",
          1.7659
        ],
        [
          "2025-09-16",
          1.7698
        ],
        [
          "2025-09-17",
          1.7728
        ],
        [
          "2025-09-18",
          1.7781
        ],
        [
          "2025-09-19",
          1.7802
        ],
        [
          "2025-09-22",
          1.7865
        ],
        [
          "2025-09-23",
          1.7854
        ],
        [
          "2025-09-24",
          1.7791
        ],
        [
          "2025-09-25",
          1.7832
        ],
        [
          "2025-09-26",
          1.7881
        ],
        [
          "2025-09-29",
          1.7859
        ],
        [
          "2025-09-30",
          1.776
        ],
        [
          "2025-10-01",
          1.7741
        ],
        [
          "2025-10-02",
          1.7786
        ],
        [
          "2025-10-03",
          1.7771
        ],
        [
          "2025-10-06",
          1.7698
        ],
        [
          "2025-10-07",
          1.7708
        ],
        [
          "2025-10-08",
          1.7689
        ],
        [
          "2025-10-09",
          1.76
        ],
        [
          "2025-10-10",
          1.765
        ],
        [
          "2025-10-13",
          1.7775
        ],
        [
          "2025-10-14",
          1.7906
        ],
        [
          "2025-10-15",
          1.7839
        ],
        [
          "2025-10-16",
          1.7926
        ],
        [
          "2025-10-17",
          1.7995
        ],
        [
          "2025-10-20",
          1.7965
        ],
        [
          "2025-10-21",
          1.7885
        ],
        [
          "2025-10-22",
          1.7864
        ],
        [
          "2025-10-23",
          1.7825
        ],
        [
          "2025-10-24",
          1.7862
        ],
        [
          "2025-10-27",
          1.7747
        ],
        [
          "2025-10-28",
          1.7745
        ],
        [
          "2025-10-29",
          1.7631
        ],
        [
          "2025-10-30",
          1.7672
        ],
        [
          "2025-10-31",
          1.7672
        ],
        [
          "2025-11-03",
          1.7597
        ],
        [
          "2025-11-04",
          1.7691
        ],
        [
          "2025-11-05",
          1.7724
        ],
        [
          "2025-11-06",
          1.7697
        ],
        [
          "2025-11-07",
          1.7838
        ],
        [
          "2025-11-10",
          1.771
        ],
        [
          "2025-11-11",
          1.7738
        ],
        [
          "2025-11-12",
          1.7696
        ],
        [
          "2025-11-13",
          1.7722
        ],
        [
          "2025-11-14",
          1.7847
        ],
        [
          "2025-11-17",
          1.7798
        ],
        [
          "2025-11-18",
          1.783
        ],
        [
          "2025-11-19",
          1.7853
        ],
        [
          "2025-11-20",
          1.7773
        ],
        [
          "2025-11-21",
          1.7873
        ],
        [
          "2025-11-24",
          1.7878
        ],
        [
          "2025-11-25",
          1.7877
        ],
        [
          "2025-11-26",
          1.7818
        ],
        [
          "2025-11-27",
          1.7753
        ],
        [
          "2025-11-28",
          1.7721
        ],
        [
          "2025-12-01",
          1.774
        ],
        [
          "2025-12-02",
          1.7723
        ],
        [
          "2025-12-03",
          1.77
        ],
        [
          "2025-12-04",
          1.7657
        ],
        [
          "2025-12-05",
          1.7546
        ],
        [
          "2025-12-08",
          1.7549
        ],
        [
          "2025-12-09",
          1.7532
        ],
        [
          "2025-12-10",
          1.7513
        ],
        [
          "2025-12-11",
          1.7601
        ],
        [
          "2025-12-12",
          1.7594
        ],
        [
          "2025-12-15",
          1.7669
        ],
        [
          "2025-12-16",
          1.7737
        ],
        [
          "2025-12-17",
          1.7704
        ],
        [
          "2025-12-18",
          1.7734
        ],
        [
          "2025-12-19",
          1.7739
        ],
        [
          "2025-12-22",
          1.7667
        ],
        [
          "2025-12-23",
          1.7607
        ],
        [
          "2025-12-24",
          1.7587
        ],
        [
          "2025-12-29",
          1.7583
        ],
        [
          "2025-12-30",
          1.7543
        ],
        [
          "2025-12-31",
          1.7581
        ],
        [
          "2026-01-02",
          1.7508
        ],
        [
          "2026-01-05",
          1.7492
        ],
        [
          "2026-01-06",
          1.7422
        ],
        [
          "2026-01-07",
          1.7367
        ],
        [
          "2026-01-08",
          1.7433
        ],
        [
          "2026-01-09",
          1.7441
        ],
        [
          "2026-01-12",
          1.7409
        ],
        [
          "2026-01-13",
          1.7394
        ],
        [
          "2026-01-14",
          1.745
        ],
        [
          "2026-01-15",
          1.7382
        ],
        [
          "2026-01-16",
          1.7344
        ],
        [
          "2026-01-19",
          1.7342
        ],
        [
          "2026-01-20",
          1.742
        ],
        [
          "2026-01-21",
          1.734
        ],
        [
          "2026-01-22",
          1.7197
        ],
        [
          "2026-01-23",
          1.7104
        ],
        [
          "2026-01-26",
          1.7133
        ],
        [
          "2026-01-27",
          1.7167
        ],
        [
          "2026-01-28",
          1.7107
        ],
        [
          "2026-01-29",
          1.6935
        ],
        [
          "2026-01-30",
          1.7001
        ],
        [
          "2026-02-02",
          1.7042
        ],
        [
          "2026-02-03",
          1.683
        ],
        [
          "2026-02-04",
          1.6814
        ],
        [
          "2026-02-05",
          1.6922
        ],
        [
          "2026-02-06",
          1.688
        ],
        [
          "2026-02-09",
          1.6843
        ],
        [
          "2026-02-10",
          1.683
        ],
        [
          "2026-02-11",
          1.6737
        ],
        [
          "2026-02-12",
          1.6678
        ],
        [
          "2026-02-13",
          1.6824
        ],
        [
          "2026-02-16",
          1.6731
        ],
        [
          "2026-02-17",
          1.6776
        ],
        [
          "2026-02-18",
          1.6748
        ],
        [
          "2026-02-19",
          1.6698
        ],
        [
          "2026-02-20",
          1.6697
        ],
        [
          "2026-02-23",
          1.6669
        ],
        [
          "2026-02-24",
          1.6718
        ],
        [
          "2026-02-25",
          1.6617
        ],
        [
          "2026-02-26",
          1.6592
        ],
        [
          "2026-02-27",
          1.6612
        ],
        [
          "2026-03-02",
          1.6579
        ],
        [
          "2026-03-03",
          1.6534
        ],
        [
          "2026-03-04",
          1.6503
        ],
        [
          "2026-03-05",
          1.649
        ],
        [
          "2026-03-06",
          1.6501
        ],
        [
          "2026-03-09",
          1.6465
        ],
        [
          "2026-03-10",
          1.6355
        ],
        [
          "2026-03-11",
          1.6195
        ],
        [
          "2026-03-12",
          1.619
        ],
        [
          "2026-03-13",
          1.6293
        ],
        [
          "2026-03-16",
          1.6272
        ],
        [
          "2026-03-17",
          1.6227
        ],
        [
          "2026-03-18",
          1.6305
        ],
        [
          "2026-03-19",
          1.6403
        ],
        [
          "2026-03-20",
          1.6351
        ],
        [
          "2026-03-23",
          1.6519
        ],
        [
          "2026-03-24",
          1.6652
        ],
        [
          "2026-03-25",
          1.6647
        ],
        [
          "2026-03-26",
          1.6693
        ],
        [
          "2026-03-27",
          1.6731
        ],
        [
          "2026-03-30",
          1.674
        ],
        [
          "2026-03-31",
          1.6693
        ],
        [
          "2026-04-01",
          1.6689
        ],
        [
          "2026-04-02",
          1.6771
        ],
        [
          "2026-04-07",
          1.6665
        ],
        [
          "2026-04-08",
          1.6589
        ],
        [
          "2026-04-09",
          1.6593
        ],
        [
          "2026-04-10",
          1.6561
        ],
        [
          "2026-04-13",
          1.661
        ],
        [
          "2026-04-14",
          1.6558
        ],
        [
          "2026-04-15",
          1.6507
        ],
        [
          "2026-04-16",
          1.6425
        ],
        [
          "2026-04-17",
          1.6438
        ],
        [
          "2026-04-20",
          1.6432
        ],
        [
          "2026-04-21",
          1.6423
        ],
        [
          "2026-04-22",
          1.6404
        ],
        [
          "2026-04-23",
          1.6347
        ],
        [
          "2026-04-24",
          1.6393
        ],
        [
          "2026-04-27",
          1.6337
        ],
        [
          "2026-04-28",
          1.6327
        ],
        [
          "2026-04-29",
          1.6344
        ],
        [
          "2026-04-30",
          1.6371
        ],
        [
          "2026-05-04",
          1.6289
        ],
        [
          "2026-05-05",
          1.6299
        ],
        [
          "2026-05-06",
          1.6238
        ],
        [
          "2026-05-07",
          1.6219
        ],
        [
          "2026-05-08",
          1.6259
        ],
        [
          "2026-05-11",
          1.6249
        ],
        [
          "2026-05-12",
          1.6252
        ],
        [
          "2026-05-13",
          1.6158
        ],
        [
          "2026-05-14",
          1.6162
        ],
        [
          "2026-05-15",
          1.6265
        ],
        [
          "2026-05-18",
          1.6256
        ],
        [
          "2026-05-19",
          1.6327
        ],
        [
          "2026-05-20",
          1.6271
        ],
        [
          "2026-05-21",
          1.6273
        ],
        [
          "2026-05-22",
          1.6283
        ],
        [
          "2026-05-25",
          1.624
        ],
        [
          "2026-05-26",
          1.6236
        ],
        [
          "2026-05-27",
          1.6321
        ],
        [
          "2026-05-28",
          1.6318
        ],
        [
          "2026-05-29",
          1.6238
        ],
        [
          "2026-06-01",
          1.6234
        ],
        [
          "2026-06-02",
          1.6221
        ],
        [
          "2026-06-03",
          1.6218
        ],
        [
          "2026-06-04",
          1.6297
        ],
        [
          "2026-06-05",
          1.6301
        ],
        [
          "2026-06-08",
          1.6311
        ],
        [
          "2026-06-09",
          1.6391
        ],
        [
          "2026-06-10",
          1.6475
        ],
        [
          "2026-06-11",
          1.6487
        ],
        [
          "2026-06-12",
          1.6442
        ],
        [
          "2026-06-15",
          1.6424
        ],
        [
          "2026-06-16",
          1.6411
        ],
        [
          "2026-06-17",
          1.6418
        ],
        [
          "2026-06-18",
          1.6362
        ],
        [
          "2026-06-19",
          1.6348
        ],
        [
          "2026-06-22",
          1.6346
        ],
        [
          "2026-06-23",
          1.6423
        ],
        [
          "2026-06-24",
          1.6436
        ],
        [
          "2026-06-25",
          1.6454
        ],
        [
          "2026-06-26",
          1.6518
        ],
        [
          "2026-06-29",
          1.6531
        ],
        [
          "2026-06-30",
          1.6544
        ],
        [
          "2026-07-01",
          1.6518
        ],
        [
          "2026-07-02",
          1.6546
        ],
        [
          "2026-07-03",
          1.65
        ],
        [
          "2026-07-06",
          1.6462
        ],
        [
          "2026-07-07",
          1.6455
        ],
        [
          "2026-07-08",
          1.6471
        ],
        [
          "2026-07-09",
          1.6478
        ],
        [
          "2026-07-10",
          1.6447
        ],
        [
          "2026-07-13",
          1.6454
        ],
        [
          "2026-07-14",
          1.6428
        ],
        [
          "2026-07-15",
          1.6335
        ],
        [
          "2026-07-16",
          1.6362
        ],
        [
          "2026-07-17",
          1.6394
        ],
        [
          "2026-07-20",
          1.6307
        ],
        [
          "2026-07-21",
          1.6276
        ],
        [
          "2026-07-22",
          1.6312
        ],
        [
          "2026-07-23",
          1.6291
        ]
      ],
      "EURCAD": [
        [
          "2025-07-18",
          1.5984
        ],
        [
          "2025-07-21",
          1.599
        ],
        [
          "2025-07-22",
          1.5993
        ],
        [
          "2025-07-23",
          1.5928
        ],
        [
          "2025-07-24",
          1.6009
        ],
        [
          "2025-07-25",
          1.6035
        ],
        [
          "2025-07-28",
          1.5992
        ],
        [
          "2025-07-29",
          1.5887
        ],
        [
          "2025-07-30",
          1.59
        ],
        [
          "2025-07-31",
          1.5838
        ],
        [
          "2025-08-01",
          1.5822
        ],
        [
          "2025-08-04",
          1.5934
        ],
        [
          "2025-08-05",
          1.5928
        ],
        [
          "2025-08-06",
          1.5967
        ],
        [
          "2025-08-07",
          1.6001
        ],
        [
          "2025-08-08",
          1.6003
        ],
        [
          "2025-08-11",
          1.602
        ],
        [
          "2025-08-12",
          1.6015
        ],
        [
          "2025-08-13",
          1.6114
        ],
        [
          "2025-08-14",
          1.6113
        ],
        [
          "2025-08-15",
          1.612
        ],
        [
          "2025-08-18",
          1.6098
        ],
        [
          "2025-08-19",
          1.6133
        ],
        [
          "2025-08-20",
          1.6156
        ],
        [
          "2025-08-21",
          1.6164
        ],
        [
          "2025-08-22",
          1.6151
        ],
        [
          "2025-08-25",
          1.6171
        ],
        [
          "2025-08-26",
          1.6137
        ],
        [
          "2025-08-27",
          1.6056
        ],
        [
          "2025-08-28",
          1.6062
        ],
        [
          "2025-08-29",
          1.6031
        ],
        [
          "2025-09-01",
          1.6105
        ],
        [
          "2025-09-02",
          1.6056
        ],
        [
          "2025-09-03",
          1.6079
        ],
        [
          "2025-09-04",
          1.6094
        ],
        [
          "2025-09-05",
          1.6138
        ],
        [
          "2025-09-08",
          1.619
        ],
        [
          "2025-09-09",
          1.622
        ],
        [
          "2025-09-10",
          1.6224
        ],
        [
          "2025-09-11",
          1.6222
        ],
        [
          "2025-09-12",
          1.6227
        ],
        [
          "2025-09-15",
          1.6262
        ],
        [
          "2025-09-16",
          1.6233
        ],
        [
          "2025-09-17",
          1.6281
        ],
        [
          "2025-09-18",
          1.6288
        ],
        [
          "2025-09-19",
          1.6214
        ],
        [
          "2025-09-22",
          1.6272
        ],
        [
          "2025-09-23",
          1.6307
        ],
        [
          "2025-09-24",
          1.6302
        ],
        [
          "2025-09-25",
          1.631
        ],
        [
          "2025-09-26",
          1.628
        ],
        [
          "2025-09-29",
          1.6333
        ],
        [
          "2025-09-30",
          1.6346
        ],
        [
          "2025-10-01",
          1.6337
        ],
        [
          "2025-10-02",
          1.6387
        ],
        [
          "2025-10-03",
          1.6387
        ],
        [
          "2025-10-06",
          1.6304
        ],
        [
          "2025-10-07",
          1.628
        ],
        [
          "2025-10-08",
          1.621
        ],
        [
          "2025-10-09",
          1.6198
        ],
        [
          "2025-10-10",
          1.6218
        ],
        [
          "2025-10-13",
          1.6207
        ],
        [
          "2025-10-14",
          1.6249
        ],
        [
          "2025-10-15",
          1.6323
        ],
        [
          "2025-10-16",
          1.637
        ],
        [
          "2025-10-17",
          1.6393
        ],
        [
          "2025-10-20",
          1.6368
        ],
        [
          "2025-10-21",
          1.6301
        ],
        [
          "2025-10-22",
          1.6254
        ],
        [
          "2025-10-23",
          1.6221
        ],
        [
          "2025-10-24",
          1.6286
        ],
        [
          "2025-10-27",
          1.6276
        ],
        [
          "2025-10-28",
          1.6284
        ],
        [
          "2025-10-29",
          1.6207
        ],
        [
          "2025-10-30",
          1.6179
        ],
        [
          "2025-10-31",
          1.6207
        ],
        [
          "2025-11-03",
          1.617
        ],
        [
          "2025-11-04",
          1.6178
        ],
        [
          "2025-11-05",
          1.6238
        ],
        [
          "2025-11-06",
          1.6252
        ],
        [
          "2025-11-07",
          1.6311
        ],
        [
          "2025-11-10",
          1.6213
        ],
        [
          "2025-11-11",
          1.6234
        ],
        [
          "2025-11-12",
          1.6216
        ],
        [
          "2025-11-13",
          1.6272
        ],
        [
          "2025-11-14",
          1.6331
        ],
        [
          "2025-11-17",
          1.627
        ],
        [
          "2025-11-18",
          1.6257
        ],
        [
          "2025-11-19",
          1.623
        ],
        [
          "2025-11-20",
          1.6194
        ],
        [
          "2025-11-21",
          1.6226
        ],
        [
          "2025-11-24",
          1.6279
        ],
        [
          "2025-11-25",
          1.6301
        ],
        [
          "2025-11-26",
          1.6309
        ],
        [
          "2025-11-27",
          1.6273
        ],
        [
          "2025-11-28",
          1.621
        ],
        [
          "2025-12-01",
          1.6259
        ],
        [
          "2025-12-02",
          1.6264
        ],
        [
          "2025-12-03",
          1.627
        ],
        [
          "2025-12-04",
          1.6299
        ],
        [
          "2025-12-05",
          1.623
        ],
        [
          "2025-12-08",
          1.609
        ],
        [
          "2025-12-09",
          1.6114
        ],
        [
          "2025-12-10",
          1.6108
        ],
        [
          "2025-12-11",
          1.6164
        ],
        [
          "2025-12-12",
          1.6139
        ],
        [
          "2025-12-15",
          1.6169
        ],
        [
          "2025-12-16",
          1.6206
        ],
        [
          "2025-12-17",
          1.6165
        ],
        [
          "2025-12-18",
          1.6161
        ],
        [
          "2025-12-19",
          1.6155
        ],
        [
          "2025-12-22",
          1.6168
        ],
        [
          "2025-12-23",
          1.6148
        ],
        [
          "2025-12-24",
          1.6128
        ],
        [
          "2025-12-29",
          1.6106
        ],
        [
          "2025-12-30",
          1.6104
        ],
        [
          "2025-12-31",
          1.6088
        ],
        [
          "2026-01-02",
          1.6097
        ],
        [
          "2026-01-05",
          1.6087
        ],
        [
          "2026-01-06",
          1.6129
        ],
        [
          "2026-01-07",
          1.6135
        ],
        [
          "2026-01-08",
          1.6183
        ],
        [
          "2026-01-09",
          1.6163
        ],
        [
          "2026-01-12",
          1.6219
        ],
        [
          "2026-01-13",
          1.6172
        ],
        [
          "2026-01-14",
          1.6169
        ],
        [
          "2026-01-15",
          1.6162
        ],
        [
          "2026-01-16",
          1.6135
        ],
        [
          "2026-01-19",
          1.6149
        ],
        [
          "2026-01-20",
          1.6215
        ],
        [
          "2026-01-21",
          1.6192
        ],
        [
          "2026-01-22",
          1.6171
        ],
        [
          "2026-01-23",
          1.6161
        ],
        [
          "2026-01-26",
          1.623
        ],
        [
          "2026-01-27",
          1.6316
        ],
        [
          "2026-01-28",
          1.6242
        ],
        [
          "2026-01-29",
          1.6186
        ],
        [
          "2026-01-30",
          1.612
        ],
        [
          "2026-02-02",
          1.6157
        ],
        [
          "2026-02-03",
          1.6116
        ],
        [
          "2026-02-04",
          1.6138
        ],
        [
          "2026-02-05",
          1.6144
        ],
        [
          "2026-02-06",
          1.6118
        ],
        [
          "2026-02-09",
          1.6174
        ],
        [
          "2026-02-10",
          1.6141
        ],
        [
          "2026-02-11",
          1.6138
        ],
        [
          "2026-02-12",
          1.6128
        ],
        [
          "2026-02-13",
          1.6161
        ],
        [
          "2026-02-16",
          1.6155
        ],
        [
          "2026-02-17",
          1.6149
        ],
        [
          "2026-02-18",
          1.6164
        ],
        [
          "2026-02-19",
          1.6107
        ],
        [
          "2026-02-20",
          1.6112
        ],
        [
          "2026-02-23",
          1.6132
        ],
        [
          "2026-02-24",
          1.6148
        ],
        [
          "2026-02-25",
          1.6133
        ],
        [
          "2026-02-26",
          1.6155
        ],
        [
          "2026-02-27",
          1.6139
        ],
        [
          "2026-03-02",
          1.5991
        ],
        [
          "2026-03-03",
          1.5883
        ],
        [
          "2026-03-04",
          1.591
        ],
        [
          "2026-03-05",
          1.5828
        ],
        [
          "2026-03-06",
          1.5782
        ],
        [
          "2026-03-09",
          1.568
        ],
        [
          "2026-03-10",
          1.5777
        ],
        [
          "2026-03-11",
          1.5742
        ],
        [
          "2026-03-12",
          1.5706
        ],
        [
          "2026-03-13",
          1.5726
        ],
        [
          "2026-03-16",
          1.5703
        ],
        [
          "2026-03-17",
          1.5804
        ],
        [
          "2026-03-18",
          1.5774
        ],
        [
          "2026-03-19",
          1.577
        ],
        [
          "2026-03-20",
          1.5849
        ],
        [
          "2026-03-23",
          1.5896
        ],
        [
          "2026-03-24",
          1.591
        ],
        [
          "2026-03-25",
          1.5977
        ],
        [
          "2026-03-26",
          1.5964
        ],
        [
          "2026-03-27",
          1.5974
        ],
        [
          "2026-03-30",
          1.5987
        ],
        [
          "2026-03-31",
          1.6022
        ],
        [
          "2026-04-01",
          1.6124
        ],
        [
          "2026-04-02",
          1.603
        ],
        [
          "2026-04-07",
          1.6078
        ],
        [
          "2026-04-08",
          1.6225
        ],
        [
          "2026-04-09",
          1.6175
        ],
        [
          "2026-04-10",
          1.6187
        ],
        [
          "2026-04-13",
          1.6177
        ],
        [
          "2026-04-14",
          1.6225
        ],
        [
          "2026-04-15",
          1.6235
        ],
        [
          "2026-04-16",
          1.6174
        ],
        [
          "2026-04-17",
          1.6129
        ],
        [
          "2026-04-20",
          1.6105
        ],
        [
          "2026-04-21",
          1.607
        ],
        [
          "2026-04-22",
          1.6034
        ],
        [
          "2026-04-23",
          1.5986
        ],
        [
          "2026-04-24",
          1.6023
        ],
        [
          "2026-04-27",
          1.5979
        ],
        [
          "2026-04-28",
          1.5974
        ],
        [
          "2026-04-29",
          1.6007
        ],
        [
          "2026-04-30",
          1.5994
        ],
        [
          "2026-05-04",
          1.593
        ],
        [
          "2026-05-05",
          1.591
        ],
        [
          "2026-05-06",
          1.5999
        ],
        [
          "2026-05-07",
          1.604
        ],
        [
          "2026-05-08",
          1.6063
        ],
        [
          "2026-05-11",
          1.6079
        ],
        [
          "2026-05-12",
          1.6088
        ],
        [
          "2026-05-13",
          1.6039
        ],
        [
          "2026-05-14",
          1.606
        ],
        [
          "2026-05-15",
          1.5995
        ],
        [
          "2026-05-18",
          1.6006
        ],
        [
          "2026-05-19",
          1.5985
        ],
        [
          "2026-05-20",
          1.5959
        ],
        [
          "2026-05-21",
          1.5972
        ],
        [
          "2026-05-22",
          1.6002
        ],
        [
          "2026-05-25",
          1.6082
        ],
        [
          "2026-05-26",
          1.6069
        ],
        [
          "2026-05-27",
          1.6099
        ],
        [
          "2026-05-28",
          1.6094
        ],
        [
          "2026-05-29",
          1.6074
        ],
        [
          "2026-06-01",
          1.6106
        ],
        [
          "2026-06-02",
          1.6119
        ],
        [
          "2026-06-03",
          1.6094
        ],
        [
          "2026-06-04",
          1.6176
        ],
        [
          "2026-06-05",
          1.6159
        ],
        [
          "2026-06-08",
          1.6083
        ],
        [
          "2026-06-09",
          1.6111
        ],
        [
          "2026-06-10",
          1.6073
        ],
        [
          "2026-06-11",
          1.6127
        ],
        [
          "2026-06-12",
          1.618
        ],
        [
          "2026-06-15",
          1.6228
        ],
        [
          "2026-06-16",
          1.6248
        ],
        [
          "2026-06-17",
          1.6241
        ],
        [
          "2026-06-18",
          1.6189
        ],
        [
          "2026-06-19",
          1.6228
        ],
        [
          "2026-06-22",
          1.6223
        ],
        [
          "2026-06-23",
          1.6162
        ],
        [
          "2026-06-24",
          1.614
        ],
        [
          "2026-06-25",
          1.6151
        ],
        [
          "2026-06-26",
          1.6169
        ],
        [
          "2026-06-29",
          1.6201
        ],
        [
          "2026-06-30",
          1.622
        ],
        [
          "2026-07-01",
          1.6191
        ],
        [
          "2026-07-02",
          1.6203
        ],
        [
          "2026-07-03",
          1.6258
        ],
        [
          "2026-07-06",
          1.6236
        ],
        [
          "2026-07-07",
          1.6255
        ],
        [
          "2026-07-08",
          1.6176
        ],
        [
          "2026-07-09",
          1.6202
        ],
        [
          "2026-07-10",
          1.6177
        ],
        [
          "2026-07-13",
          1.6148
        ],
        [
          "2026-07-14",
          1.6095
        ],
        [
          "2026-07-15",
          1.6053
        ],
        [
          "2026-07-16",
          1.6082
        ],
        [
          "2026-07-17",
          1.6035
        ],
        [
          "2026-07-20",
          1.6032
        ],
        [
          "2026-07-21",
          1.6069
        ],
        [
          "2026-07-22",
          1.6071
        ],
        [
          "2026-07-23",
          1.6034
        ]
      ],
      "EURNZD": [
        [
          "2025-07-18",
          1.9493
        ],
        [
          "2025-07-21",
          1.9536
        ],
        [
          "2025-07-22",
          1.9629
        ],
        [
          "2025-07-23",
          1.9409
        ],
        [
          "2025-07-24",
          1.9427
        ],
        [
          "2025-07-25",
          1.9496
        ],
        [
          "2025-07-28",
          1.9487
        ],
        [
          "2025-07-29",
          1.9398
        ],
        [
          "2025-07-30",
          1.9391
        ],
        [
          "2025-07-31",
          1.9375
        ],
        [
          "2025-08-01",
          1.9456
        ],
        [
          "2025-08-04",
          1.9544
        ],
        [
          "2025-08-05",
          1.9584
        ],
        [
          "2025-08-06",
          1.9567
        ],
        [
          "2025-08-07",
          1.956
        ],
        [
          "2025-08-08",
          1.9562
        ],
        [
          "2025-08-11",
          1.9597
        ],
        [
          "2025-08-12",
          1.9605
        ],
        [
          "2025-08-13",
          1.9569
        ],
        [
          "2025-08-14",
          1.9649
        ],
        [
          "2025-08-15",
          1.9717
        ],
        [
          "2025-08-18",
          1.9665
        ],
        [
          "2025-08-19",
          1.9713
        ],
        [
          "2025-08-20",
          1.9983
        ],
        [
          "2025-08-21",
          1.9986
        ],
        [
          "2025-08-22",
          1.9978
        ],
        [
          "2025-08-25",
          1.9928
        ],
        [
          "2025-08-26",
          1.9903
        ],
        [
          "2025-08-27",
          1.9894
        ],
        [
          "2025-08-28",
          1.9871
        ],
        [
          "2025-08-29",
          1.9811
        ],
        [
          "2025-09-01",
          1.9863
        ],
        [
          "2025-09-02",
          1.9892
        ],
        [
          "2025-09-03",
          1.9857
        ],
        [
          "2025-09-04",
          1.9887
        ],
        [
          "2025-09-05",
          1.9901
        ],
        [
          "2025-09-08",
          1.9761
        ],
        [
          "2025-09-09",
          1.9741
        ],
        [
          "2025-09-10",
          1.9704
        ],
        [
          "2025-09-11",
          1.9713
        ],
        [
          "2025-09-12",
          1.9702
        ],
        [
          "2025-09-15",
          1.9723
        ],
        [
          "2025-09-16",
          1.9759
        ],
        [
          "2025-09-17",
          1.9786
        ],
        [
          "2025-09-18",
          2.0029
        ],
        [
          "2025-09-19",
          2.0029
        ],
        [
          "2025-09-22",
          2.0104
        ],
        [
          "2025-09-23",
          2.0113
        ],
        [
          "2025-09-24",
          2.0139
        ],
        [
          "2025-09-25",
          2.02
        ],
        [
          "2025-09-26",
          2.0257
        ],
        [
          "2025-09-29",
          2.027
        ],
        [
          "2025-09-30",
          2.0257
        ],
        [
          "2025-10-01",
          2.0184
        ],
        [
          "2025-10-02",
          2.0163
        ],
        [
          "2025-10-03",
          2.0122
        ],
        [
          "2025-10-06",
          2.006
        ],
        [
          "2025-10-07",
          2.0091
        ],
        [
          "2025-10-08",
          2.013
        ],
        [
          "2025-10-09",
          2.0097
        ],
        [
          "2025-10-10",
          2.011
        ],
        [
          "2025-10-13",
          2.022
        ],
        [
          "2025-10-14",
          2.0309
        ],
        [
          "2025-10-15",
          2.0309
        ],
        [
          "2025-10-16",
          2.0309
        ],
        [
          "2025-10-17",
          2.038
        ],
        [
          "2025-10-20",
          2.0349
        ],
        [
          "2025-10-21",
          2.0287
        ],
        [
          "2025-10-22",
          2.0185
        ],
        [
          "2025-10-23",
          2.0184
        ],
        [
          "2025-10-24",
          2.0214
        ],
        [
          "2025-10-27",
          2.0186
        ],
        [
          "2025-10-28",
          2.0175
        ],
        [
          "2025-10-29",
          2.0119
        ],
        [
          "2025-10-30",
          2.0164
        ],
        [
          "2025-10-31",
          2.0212
        ],
        [
          "2025-11-03",
          2.0156
        ],
        [
          "2025-11-04",
          2.0299
        ],
        [
          "2025-11-05",
          2.0349
        ],
        [
          "2025-11-06",
          2.0353
        ],
        [
          "2025-11-07",
          2.0569
        ],
        [
          "2025-11-10",
          2.0511
        ],
        [
          "2025-11-11",
          2.0478
        ],
        [
          "2025-11-12",
          2.0432
        ],
        [
          "2025-11-13",
          2.0507
        ],
        [
          "2025-11-14",
          2.0489
        ],
        [
          "2025-11-17",
          2.0464
        ],
        [
          "2025-11-18",
          2.0459
        ],
        [
          "2025-11-19",
          2.0585
        ],
        [
          "2025-11-20",
          2.0508
        ],
        [
          "2025-11-21",
          2.056
        ],
        [
          "2025-11-24",
          2.0531
        ],
        [
          "2025-11-25",
          2.0603
        ],
        [
          "2025-11-26",
          2.0395
        ],
        [
          "2025-11-27",
          2.0277
        ],
        [
          "2025-11-28",
          2.0247
        ],
        [
          "2025-12-01",
          2.0257
        ],
        [
          "2025-12-02",
          2.0294
        ],
        [
          "2025-12-03",
          2.0292
        ],
        [
          "2025-12-04",
          2.0236
        ],
        [
          "2025-12-05",
          2.0158
        ],
        [
          "2025-12-08",
          2.013
        ],
        [
          "2025-12-09",
          2.0111
        ],
        [
          "2025-12-10",
          2.0126
        ],
        [
          "2025-12-11",
          2.0155
        ],
        [
          "2025-12-12",
          2.0189
        ],
        [
          "2025-12-15",
          2.029
        ],
        [
          "2025-12-16",
          2.0346
        ],
        [
          "2025-12-17",
          2.0294
        ],
        [
          "2025-12-18",
          2.0324
        ],
        [
          "2025-12-19",
          2.041
        ],
        [
          "2025-12-22",
          2.0283
        ],
        [
          "2025-12-23",
          2.0189
        ],
        [
          "2025-12-24",
          2.0197
        ],
        [
          "2025-12-29",
          2.0295
        ],
        [
          "2025-12-30",
          2.0278
        ],
        [
          "2025-12-31",
          2.038
        ],
        [
          "2026-01-02",
          2.0317
        ],
        [
          "2026-01-05",
          2.0296
        ],
        [
          "2026-01-06",
          2.0232
        ],
        [
          "2026-01-07",
          2.02
        ],
        [
          "2026-01-08",
          2.0313
        ],
        [
          "2026-01-09",
          2.0339
        ],
        [
          "2026-01-12",
          2.027
        ],
        [
          "2026-01-13",
          2.0231
        ],
        [
          "2026-01-14",
          2.0303
        ],
        [
          "2026-01-15",
          2.0246
        ],
        [
          "2026-01-16",
          2.0179
        ],
        [
          "2026-01-19",
          2.0098
        ],
        [
          "2026-01-20",
          2.0098
        ],
        [
          "2026-01-21",
          2.0019
        ],
        [
          "2026-01-22",
          1.991
        ],
        [
          "2026-01-23",
          1.9855
        ],
        [
          "2026-01-26",
          1.9877
        ],
        [
          "2026-01-27",
          1.9907
        ],
        [
          "2026-01-28",
          1.9859
        ],
        [
          "2026-01-29",
          1.9689
        ],
        [
          "2026-01-30",
          1.966
        ],
        [
          "2026-02-02",
          1.9705
        ],
        [
          "2026-02-03",
          1.9532
        ],
        [
          "2026-02-04",
          1.9602
        ],
        [
          "2026-02-05",
          1.9676
        ],
        [
          "2026-02-06",
          1.9673
        ],
        [
          "2026-02-09",
          1.9685
        ],
        [
          "2026-02-10",
          1.9687
        ],
        [
          "2026-02-11",
          1.9637
        ],
        [
          "2026-02-12",
          1.9588
        ],
        [
          "2026-02-13",
          1.9693
        ],
        [
          "2026-02-16",
          1.9623
        ],
        [
          "2026-02-17",
          1.9623
        ],
        [
          "2026-02-18",
          1.973
        ],
        [
          "2026-02-19",
          1.9728
        ],
        [
          "2026-02-20",
          1.9763
        ],
        [
          "2026-02-23",
          1.975
        ],
        [
          "2026-02-24",
          1.9783
        ],
        [
          "2026-02-25",
          1.9727
        ],
        [
          "2026-02-26",
          1.9721
        ],
        [
          "2026-02-27",
          1.9731
        ],
        [
          "2026-03-02",
          1.9709
        ],
        [
          "2026-03-03",
          1.9688
        ],
        [
          "2026-03-04",
          1.9674
        ],
        [
          "2026-03-05",
          1.9623
        ],
        [
          "2026-03-06",
          1.9687
        ],
        [
          "2026-03-09",
          1.9563
        ],
        [
          "2026-03-10",
          1.9596
        ],
        [
          "2026-03-11",
          1.9571
        ],
        [
          "2026-03-12",
          1.9588
        ],
        [
          "2026-03-13",
          1.9691
        ],
        [
          "2026-03-16",
          1.9647
        ],
        [
          "2026-03-17",
          1.9693
        ],
        [
          "2026-03-18",
          1.9763
        ],
        [
          "2026-03-19",
          1.98
        ],
        [
          "2026-03-20",
          1.9723
        ],
        [
          "2026-03-23",
          1.9836
        ],
        [
          "2026-03-24",
          1.9895
        ],
        [
          "2026-03-25",
          1.9921
        ],
        [
          "2026-03-26",
          1.9958
        ],
        [
          "2026-03-27",
          2.0019
        ],
        [
          "2026-03-30",
          2.0068
        ],
        [
          "2026-03-31",
          2.0061
        ],
        [
          "2026-04-01",
          2.0102
        ],
        [
          "2026-04-02",
          2.0191
        ],
        [
          "2026-04-07",
          2.0267
        ],
        [
          "2026-04-08",
          2.0055
        ],
        [
          "2026-04-09",
          2.0019
        ],
        [
          "2026-04-10",
          2.0034
        ],
        [
          "2026-04-13",
          2.0081
        ],
        [
          "2026-04-14",
          1.9992
        ],
        [
          "2026-04-15",
          1.9978
        ],
        [
          "2026-04-16",
          1.9986
        ],
        [
          "2026-04-17",
          2.0032
        ],
        [
          "2026-04-20",
          2.0003
        ],
        [
          "2026-04-21",
          1.9907
        ],
        [
          "2026-04-22",
          1.9866
        ],
        [
          "2026-04-23",
          1.9861
        ],
        [
          "2026-04-24",
          1.9939
        ],
        [
          "2026-04-27",
          1.9851
        ],
        [
          "2026-04-28",
          1.9905
        ],
        [
          "2026-04-29",
          1.9981
        ],
        [
          "2026-04-30",
          1.9957
        ],
        [
          "2026-05-04",
          1.9874
        ],
        [
          "2026-05-05",
          1.9876
        ],
        [
          "2026-05-06",
          1.9713
        ],
        [
          "2026-05-07",
          1.9686
        ],
        [
          "2026-05-08",
          1.9735
        ],
        [
          "2026-05-11",
          1.9785
        ],
        [
          "2026-05-12",
          1.9743
        ],
        [
          "2026-05-13",
          1.9749
        ],
        [
          "2026-05-14",
          1.9734
        ],
        [
          "2026-05-15",
          1.9908
        ],
        [
          "2026-05-18",
          1.9858
        ],
        [
          "2026-05-19",
          1.988
        ],
        [
          "2026-05-20",
          1.9841
        ],
        [
          "2026-05-21",
          1.9802
        ],
        [
          "2026-05-22",
          1.9817
        ],
        [
          "2026-05-25",
          1.982
        ],
        [
          "2026-05-26",
          1.9913
        ],
        [
          "2026-05-27",
          1.9774
        ],
        [
          "2026-05-28",
          1.9713
        ],
        [
          "2026-05-29",
          1.9491
        ],
        [
          "2026-06-01",
          1.9558
        ],
        [
          "2026-06-02",
          1.9618
        ],
        [
          "2026-06-03",
          1.9695
        ],
        [
          "2026-06-04",
          1.9791
        ],
        [
          "2026-06-05",
          1.9806
        ],
        [
          "2026-06-08",
          1.9792
        ],
        [
          "2026-06-09",
          1.981
        ],
        [
          "2026-06-10",
          1.9879
        ],
        [
          "2026-06-11",
          1.994
        ],
        [
          "2026-06-12",
          1.986
        ],
        [
          "2026-06-15",
          1.9882
        ],
        [
          "2026-06-16",
          1.9906
        ],
        [
          "2026-06-17",
          1.9952
        ],
        [
          "2026-06-18",
          1.9889
        ],
        [
          "2026-06-19",
          1.9967
        ],
        [
          "2026-06-22",
          1.9991
        ],
        [
          "2026-06-23",
          2.0065
        ],
        [
          "2026-06-24",
          2.0096
        ],
        [
          "2026-06-25",
          2.0115
        ],
        [
          "2026-06-26",
          2.0181
        ],
        [
          "2026-06-29",
          2.0175
        ],
        [
          "2026-06-30",
          2.0136
        ],
        [
          "2026-07-01",
          2.0069
        ],
        [
          "2026-07-02",
          2.0101
        ],
        [
          "2026-07-03",
          2.0049
        ],
        [
          "2026-07-06",
          2.0079
        ],
        [
          "2026-07-07",
          2.0088
        ],
        [
          "2026-07-08",
          2.0019
        ],
        [
          "2026-07-09",
          1.9916
        ],
        [
          "2026-07-10",
          1.9808
        ],
        [
          "2026-07-13",
          1.977
        ],
        [
          "2026-07-14",
          1.9662
        ],
        [
          "2026-07-15",
          1.9608
        ],
        [
          "2026-07-16",
          1.9583
        ],
        [
          "2026-07-17",
          1.9609
        ],
        [
          "2026-07-20",
          1.952
        ],
        [
          "2026-07-21",
          1.9533
        ],
        [
          "2026-07-22",
          1.9608
        ],
        [
          "2026-07-23",
          1.9689
        ]
      ],
      "EURSEK": [
        [
          "2025-07-18",
          11.2505
        ],
        [
          "2025-07-21",
          11.212
        ],
        [
          "2025-07-22",
          11.211
        ],
        [
          "2025-07-23",
          11.164
        ],
        [
          "2025-07-24",
          11.185
        ],
        [
          "2025-07-25",
          11.1665
        ],
        [
          "2025-07-28",
          11.1545
        ],
        [
          "2025-07-29",
          11.156
        ],
        [
          "2025-07-30",
          11.1435
        ],
        [
          "2025-07-31",
          11.1575
        ],
        [
          "2025-08-01",
          11.1965
        ],
        [
          "2025-08-04",
          11.1825
        ],
        [
          "2025-08-05",
          11.173
        ],
        [
          "2025-08-06",
          11.1955
        ],
        [
          "2025-08-07",
          11.1945
        ],
        [
          "2025-08-08",
          11.178
        ],
        [
          "2025-08-11",
          11.182
        ],
        [
          "2025-08-12",
          11.192
        ],
        [
          "2025-08-13",
          11.1575
        ],
        [
          "2025-08-14",
          11.182
        ],
        [
          "2025-08-15",
          11.1775
        ],
        [
          "2025-08-18",
          11.157
        ],
        [
          "2025-08-19",
          11.158
        ],
        [
          "2025-08-20",
          11.177
        ],
        [
          "2025-08-21",
          11.164
        ],
        [
          "2025-08-22",
          11.1775
        ],
        [
          "2025-08-25",
          11.1345
        ],
        [
          "2025-08-26",
          11.1565
        ],
        [
          "2025-08-27",
          11.116
        ],
        [
          "2025-08-28",
          11.0735
        ],
        [
          "2025-08-29",
          11.055
        ],
        [
          "2025-09-01",
          11.012
        ],
        [
          "2025-09-02",
          11.003
        ],
        [
          "2025-09-03",
          11.0015
        ],
        [
          "2025-09-04",
          11.0185
        ],
        [
          "2025-09-05",
          11.001
        ],
        [
          "2025-09-08",
          11.0005
        ],
        [
          "2025-09-09",
          11.0018
        ],
        [
          "2025-09-10",
          10.951
        ],
        [
          "2025-09-11",
          10.9515
        ],
        [
          "2025-09-12",
          10.9485
        ],
        [
          "2025-09-15",
          10.9115
        ],
        [
          "2025-09-16",
          10.9305
        ],
        [
          "2025-09-17",
          10.9635
        ],
        [
          "2025-09-18",
          10.998
        ],
        [
          "2025-09-19",
          11.0705
        ],
        [
          "2025-09-22",
          11.0495
        ],
        [
          "2025-09-23",
          10.9887
        ],
        [
          "2025-09-24",
          11.035
        ],
        [
          "2025-09-25",
          11.0485
        ],
        [
          "2025-09-26",
          11.037
        ],
        [
          "2025-09-29",
          11.03
        ],
        [
          "2025-09-30",
          11.0565
        ],
        [
          "2025-10-01",
          11.0355
        ],
        [
          "2025-10-02",
          11.0025
        ],
        [
          "2025-10-03",
          11.003
        ],
        [
          "2025-10-06",
          10.988
        ],
        [
          "2025-10-07",
          10.9495
        ],
        [
          "2025-10-08",
          10.9635
        ],
        [
          "2025-10-09",
          10.987
        ],
        [
          "2025-10-10",
          11.008
        ],
        [
          "2025-10-13",
          11.013
        ],
        [
          "2025-10-14",
          11.038
        ],
        [
          "2025-10-15",
          11.0195
        ],
        [
          "2025-10-16",
          11.013
        ],
        [
          "2025-10-17",
          11.03
        ],
        [
          "2025-10-20",
          10.99
        ],
        [
          "2025-10-21",
          10.9345
        ],
        [
          "2025-10-22",
          10.916
        ],
        [
          "2025-10-23",
          10.9193
        ],
        [
          "2025-10-24",
          10.904
        ],
        [
          "2025-10-27",
          10.912
        ],
        [
          "2025-10-28",
          10.921
        ],
        [
          "2025-10-29",
          10.896
        ],
        [
          "2025-10-30",
          10.94
        ],
        [
          "2025-10-31",
          10.925
        ],
        [
          "2025-11-03",
          10.935
        ],
        [
          "2025-11-04",
          10.9865
        ],
        [
          "2025-11-05",
          11.0175
        ],
        [
          "2025-11-06",
          10.99
        ],
        [
          "2025-11-07",
          11.046
        ],
        [
          "2025-11-10",
          10.987
        ],
        [
          "2025-11-11",
          10.973
        ],
        [
          "2025-11-12",
          10.9395
        ],
        [
          "2025-11-13",
          10.9405
        ],
        [
          "2025-11-14",
          10.9835
        ],
        [
          "2025-11-17",
          10.9635
        ],
        [
          "2025-11-18",
          10.997
        ],
        [
          "2025-11-19",
          10.992
        ],
        [
          "2025-11-20",
          10.9995
        ],
        [
          "2025-11-21",
          11.026
        ],
        [
          "2025-11-24",
          11.006
        ],
        [
          "2025-11-25",
          11.048
        ],
        [
          "2025-11-26",
          11.0345
        ],
        [
          "2025-11-27",
          10.9945
        ],
        [
          "2025-11-28",
          10.9695
        ],
        [
          "2025-12-01",
          10.963
        ],
        [
          "2025-12-02",
          10.9865
        ],
        [
          "2025-12-03",
          10.955
        ],
        [
          "2025-12-04",
          10.967
        ],
        [
          "2025-12-05",
          10.959
        ],
        [
          "2025-12-08",
          10.9495
        ],
        [
          "2025-12-09",
          10.9015
        ],
        [
          "2025-12-10",
          10.858
        ],
        [
          "2025-12-11",
          10.845
        ],
        [
          "2025-12-12",
          10.8865
        ],
        [
          "2025-12-15",
          10.9155
        ],
        [
          "2025-12-16",
          10.942
        ],
        [
          "2025-12-17",
          10.936
        ],
        [
          "2025-12-18",
          10.9015
        ],
        [
          "2025-12-19",
          10.904
        ],
        [
          "2025-12-22",
          10.856
        ],
        [
          "2025-12-23",
          10.82
        ],
        [
          "2025-12-24",
          10.8055
        ],
        [
          "2025-12-29",
          10.816
        ],
        [
          "2025-12-30",
          10.818
        ],
        [
          "2025-12-31",
          10.8215
        ],
        [
          "2026-01-02",
          10.8085
        ],
        [
          "2026-01-05",
          10.787
        ],
        [
          "2026-01-06",
          10.765
        ],
        [
          "2026-01-07",
          10.7365
        ],
        [
          "2026-01-08",
          10.766
        ],
        [
          "2026-01-09",
          10.748
        ],
        [
          "2026-01-12",
          10.7008
        ],
        [
          "2026-01-13",
          10.7135
        ],
        [
          "2026-01-14",
          10.723
        ],
        [
          "2026-01-15",
          10.6985
        ],
        [
          "2026-01-16",
          10.719
        ],
        [
          "2026-01-19",
          10.73
        ],
        [
          "2026-01-20",
          10.708
        ],
        [
          "2026-01-21",
          10.661
        ],
        [
          "2026-01-22",
          10.594
        ],
        [
          "2026-01-23",
          10.5705
        ],
        [
          "2026-01-26",
          10.6265
        ],
        [
          "2026-01-27",
          10.582
        ],
        [
          "2026-01-28",
          10.5885
        ],
        [
          "2026-01-29",
          10.5645
        ],
        [
          "2026-01-30",
          10.5205
        ],
        [
          "2026-02-02",
          10.5935
        ],
        [
          "2026-02-03",
          10.5485
        ],
        [
          "2026-02-04",
          10.577
        ],
        [
          "2026-02-05",
          10.641
        ],
        [
          "2026-02-06",
          10.6735
        ],
        [
          "2026-02-09",
          10.6505
        ],
        [
          "2026-02-10",
          10.6135
        ],
        [
          "2026-02-11",
          10.564
        ],
        [
          "2026-02-12",
          10.567
        ],
        [
          "2026-02-13",
          10.6254
        ],
        [
          "2026-02-16",
          10.6205
        ],
        [
          "2026-02-17",
          10.648
        ],
        [
          "2026-02-18",
          10.616
        ],
        [
          "2026-02-19",
          10.6915
        ],
        [
          "2026-02-20",
          10.6745
        ],
        [
          "2026-02-23",
          10.6955
        ],
        [
          "2026-02-24",
          10.688
        ],
        [
          "2026-02-25",
          10.6765
        ],
        [
          "2026-02-26",
          10.673
        ],
        [
          "2026-02-27",
          10.6643
        ],
        [
          "2026-03-02",
          10.708
        ],
        [
          "2026-03-03",
          10.7265
        ],
        [
          "2026-03-04",
          10.6785
        ],
        [
          "2026-03-05",
          10.6885
        ],
        [
          "2026-03-06",
          10.693
        ],
        [
          "2026-03-09",
          10.6945
        ],
        [
          "2026-03-10",
          10.606
        ],
        [
          "2026-03-11",
          10.6543
        ],
        [
          "2026-03-12",
          10.7108
        ],
        [
          "2026-03-13",
          10.7545
        ],
        [
          "2026-03-16",
          10.769
        ],
        [
          "2026-03-17",
          10.7055
        ],
        [
          "2026-03-18",
          10.7778
        ],
        [
          "2026-03-19",
          10.8065
        ],
        [
          "2026-03-20",
          10.7825
        ],
        [
          "2026-03-23",
          10.8328
        ],
        [
          "2026-03-24",
          10.8238
        ],
        [
          "2026-03-25",
          10.7715
        ],
        [
          "2026-03-26",
          10.8405
        ],
        [
          "2026-03-27",
          10.878
        ],
        [
          "2026-03-30",
          10.906
        ],
        [
          "2026-03-31",
          10.943
        ],
        [
          "2026-04-01",
          10.888
        ],
        [
          "2026-04-02",
          10.948
        ],
        [
          "2026-04-07",
          10.99
        ],
        [
          "2026-04-08",
          10.784
        ],
        [
          "2026-04-09",
          10.8765
        ],
        [
          "2026-04-10",
          10.836
        ],
        [
          "2026-04-13",
          10.892
        ],
        [
          "2026-04-14",
          10.798
        ],
        [
          "2026-04-15",
          10.85
        ],
        [
          "2026-04-16",
          10.804
        ],
        [
          "2026-04-17",
          10.803
        ],
        [
          "2026-04-20",
          10.7685
        ],
        [
          "2026-04-21",
          10.7495
        ],
        [
          "2026-04-22",
          10.776
        ],
        [
          "2026-04-23",
          10.7795
        ],
        [
          "2026-04-24",
          10.82
        ],
        [
          "2026-04-27",
          10.7885
        ],
        [
          "2026-04-28",
          10.8485
        ],
        [
          "2026-04-29",
          10.8405
        ],
        [
          "2026-04-30",
          10.8555
        ],
        [
          "2026-05-04",
          10.835
        ],
        [
          "2026-05-05",
          10.84
        ],
        [
          "2026-05-06",
          10.8335
        ],
        [
          "2026-05-07",
          10.825
        ],
        [
          "2026-05-08",
          10.842
        ],
        [
          "2026-05-11",
          10.8765
        ],
        [
          "2026-05-12",
          10.8935
        ],
        [
          "2026-05-13",
          10.915
        ],
        [
          "2026-05-14",
          10.9145
        ],
        [
          "2026-05-15",
          10.982
        ],
        [
          "2026-05-18",
          10.9465
        ],
        [
          "2026-05-19",
          10.909
        ],
        [
          "2026-05-20",
          10.8775
        ],
        [
          "2026-05-21",
          10.8615
        ],
        [
          "2026-05-22",
          10.8695
        ],
        [
          "2026-05-25",
          10.7965
        ],
        [
          "2026-05-26",
          10.8245
        ],
        [
          "2026-05-27",
          10.7895
        ],
        [
          "2026-05-28",
          10.8215
        ],
        [
          "2026-05-29",
          10.772
        ],
        [
          "2026-06-01",
          10.789
        ],
        [
          "2026-06-02",
          10.825
        ],
        [
          "2026-06-03",
          10.884
        ],
        [
          "2026-06-04",
          10.8803
        ],
        [
          "2026-06-05",
          10.8675
        ],
        [
          "2026-06-08",
          10.876
        ],
        [
          "2026-06-09",
          10.885
        ],
        [
          "2026-06-10",
          10.9655
        ],
        [
          "2026-06-11",
          10.9935
        ],
        [
          "2026-06-12",
          10.928
        ],
        [
          "2026-06-15",
          10.8975
        ],
        [
          "2026-06-16",
          10.897
        ],
        [
          "2026-06-17",
          10.891
        ],
        [
          "2026-06-18",
          10.9845
        ],
        [
          "2026-06-19",
          10.974
        ],
        [
          "2026-06-22",
          10.998
        ],
        [
          "2026-06-23",
          11.0585
        ],
        [
          "2026-06-24",
          11.085
        ],
        [
          "2026-06-25",
          11.069
        ],
        [
          "2026-06-26",
          11.0775
        ],
        [
          "2026-06-29",
          11.0865
        ],
        [
          "2026-06-30",
          11.0935
        ],
        [
          "2026-07-01",
          11.0955
        ],
        [
          "2026-07-02",
          11.0775
        ],
        [
          "2026-07-03",
          11.0315
        ],
        [
          "2026-07-06",
          11.015
        ],
        [
          "2026-07-07",
          11.0443
        ],
        [
          "2026-07-08",
          11.0565
        ],
        [
          "2026-07-09",
          11.062
        ],
        [
          "2026-07-10",
          11.0145
        ],
        [
          "2026-07-13",
          11.027
        ],
        [
          "2026-07-14",
          11.036
        ],
        [
          "2026-07-15",
          11.0473
        ],
        [
          "2026-07-16",
          11.0285
        ],
        [
          "2026-07-17",
          11.0405
        ],
        [
          "2026-07-20",
          11.045
        ],
        [
          "2026-07-21",
          11.0485
        ],
        [
          "2026-07-22",
          11.0775
        ],
        [
          "2026-07-23",
          11.0955
        ]
      ],
      "EURNOK": [
        [
          "2025-07-18",
          11.8335
        ],
        [
          "2025-07-21",
          11.866
        ],
        [
          "2025-07-22",
          11.8845
        ],
        [
          "2025-07-23",
          11.8415
        ],
        [
          "2025-07-24",
          11.8765
        ],
        [
          "2025-07-25",
          11.8995
        ],
        [
          "2025-07-28",
          11.8625
        ],
        [
          "2025-07-29",
          11.8165
        ],
        [
          "2025-07-30",
          11.7795
        ],
        [
          "2025-07-31",
          11.774
        ],
        [
          "2025-08-01",
          11.8128
        ],
        [
          "2025-08-04",
          11.8745
        ],
        [
          "2025-08-05",
          11.857
        ],
        [
          "2025-08-06",
          11.8515
        ],
        [
          "2025-08-07",
          11.8903
        ],
        [
          "2025-08-08",
          11.954
        ],
        [
          "2025-08-11",
          11.905
        ],
        [
          "2025-08-12",
          11.8938
        ],
        [
          "2025-08-13",
          11.944
        ],
        [
          "2025-08-14",
          11.9215
        ],
        [
          "2025-08-15",
          11.896
        ],
        [
          "2025-08-18",
          11.884
        ],
        [
          "2025-08-19",
          11.928
        ],
        [
          "2025-08-20",
          11.9505
        ],
        [
          "2025-08-21",
          11.8505
        ],
        [
          "2025-08-22",
          11.8325
        ],
        [
          "2025-08-25",
          11.8085
        ],
        [
          "2025-08-26",
          11.836
        ],
        [
          "2025-08-27",
          11.786
        ],
        [
          "2025-08-28",
          11.748
        ],
        [
          "2025-08-29",
          11.7465
        ],
        [
          "2025-09-01",
          11.7315
        ],
        [
          "2025-09-02",
          11.674
        ],
        [
          "2025-09-03",
          11.7
        ],
        [
          "2025-09-04",
          11.753
        ],
        [
          "2025-09-05",
          11.7505
        ],
        [
          "2025-09-08",
          11.7125
        ],
        [
          "2025-09-09",
          11.7105
        ],
        [
          "2025-09-10",
          11.6195
        ],
        [
          "2025-09-11",
          11.612
        ],
        [
          "2025-09-12",
          11.5845
        ],
        [
          "2025-09-15",
          11.5565
        ],
        [
          "2025-09-16",
          11.59
        ],
        [
          "2025-09-17",
          11.626
        ],
        [
          "2025-09-18",
          11.587
        ],
        [
          "2025-09-19",
          11.6705
        ],
        [
          "2025-09-22",
          11.7025
        ],
        [
          "2025-09-23",
          11.672
        ],
        [
          "2025-09-24",
          11.688
        ],
        [
          "2025-09-25",
          11.689
        ],
        [
          "2025-09-26",
          11.7105
        ],
        [
          "2025-09-29",
          11.6775
        ],
        [
          "2025-09-30",
          11.7265
        ],
        [
          "2025-10-01",
          11.658
        ],
        [
          "2025-10-02",
          11.675
        ],
        [
          "2025-10-03",
          11.6745
        ],
        [
          "2025-10-06",
          11.621
        ],
        [
          "2025-10-07",
          11.6025
        ],
        [
          "2025-10-08",
          11.6125
        ],
        [
          "2025-10-09",
          11.624
        ],
        [
          "2025-10-10",
          11.6775
        ],
        [
          "2025-10-13",
          11.679
        ],
        [
          "2025-10-14",
          11.7725
        ],
        [
          "2025-10-15",
          11.7225
        ],
        [
          "2025-10-16",
          11.734
        ],
        [
          "2025-10-17",
          11.7293
        ],
        [
          "2025-10-20",
          11.7415
        ],
        [
          "2025-10-21",
          11.6693
        ],
        [
          "2025-10-22",
          11.643
        ],
        [
          "2025-10-23",
          11.5829
        ],
        [
          "2025-10-24",
          11.6185
        ],
        [
          "2025-10-27",
          11.632
        ],
        [
          "2025-10-28",
          11.6335
        ],
        [
          "2025-10-29",
          11.6385
        ],
        [
          "2025-10-30",
          11.6648
        ],
        [
          "2025-10-31",
          11.6485
        ],
        [
          "2025-11-03",
          11.648
        ],
        [
          "2025-11-04",
          11.7265
        ],
        [
          "2025-11-05",
          11.749
        ],
        [
          "2025-11-06",
          11.7265
        ],
        [
          "2025-11-07",
          11.78
        ],
        [
          "2025-11-10",
          11.6885
        ],
        [
          "2025-11-11",
          11.6605
        ],
        [
          "2025-11-12",
          11.6495
        ],
        [
          "2025-11-13",
          11.674
        ],
        [
          "2025-11-14",
          11.7285
        ],
        [
          "2025-11-17",
          11.7005
        ],
        [
          "2025-11-18",
          11.7333
        ],
        [
          "2025-11-19",
          11.748
        ],
        [
          "2025-11-20",
          11.7405
        ],
        [
          "2025-11-21",
          11.794
        ],
        [
          "2025-11-24",
          11.7945
        ],
        [
          "2025-11-25",
          11.848
        ],
        [
          "2025-11-26",
          11.8468
        ],
        [
          "2025-11-27",
          11.803
        ],
        [
          "2025-11-28",
          11.7645
        ],
        [
          "2025-12-01",
          11.771
        ],
        [
          "2025-12-02",
          11.789
        ],
        [
          "2025-12-03",
          11.758
        ],
        [
          "2025-12-04",
          11.782
        ],
        [
          "2025-12-05",
          11.755
        ],
        [
          "2025-12-08",
          11.786
        ],
        [
          "2025-12-09",
          11.7845
        ],
        [
          "2025-12-10",
          11.809
        ],
        [
          "2025-12-11",
          11.825
        ],
        [
          "2025-12-12",
          11.856
        ],
        [
          "2025-12-15",
          11.9075
        ],
        [
          "2025-12-16",
          11.985
        ],
        [
          "2025-12-17",
          11.9858
        ],
        [
          "2025-12-18",
          11.9545
        ],
        [
          "2025-12-19",
          11.915
        ],
        [
          "2025-12-22",
          11.8875
        ],
        [
          "2025-12-23",
          11.849
        ],
        [
          "2025-12-24",
          11.804
        ],
        [
          "2025-12-29",
          11.827
        ],
        [
          "2025-12-30",
          11.826
        ],
        [
          "2025-12-31",
          11.843
        ],
        [
          "2026-01-02",
          11.7985
        ],
        [
          "2026-01-05",
          11.7795
        ],
        [
          "2026-01-06",
          11.7285
        ],
        [
          "2026-01-07",
          11.7585
        ],
        [
          "2026-01-08",
          11.7935
        ],
        [
          "2026-01-09",
          11.7765
        ],
        [
          "2026-01-12",
          11.7445
        ],
        [
          "2026-01-13",
          11.756
        ],
        [
          "2026-01-14",
          11.733
        ],
        [
          "2026-01-15",
          11.72
        ],
        [
          "2026-01-16",
          11.7203
        ],
        [
          "2026-01-19",
          11.7295
        ],
        [
          "2026-01-20",
          11.7155
        ],
        [
          "2026-01-21",
          11.6365
        ],
        [
          "2026-01-22",
          11.576
        ],
        [
          "2026-01-23",
          11.542
        ],
        [
          "2026-01-26",
          11.6015
        ],
        [
          "2026-01-27",
          11.567
        ],
        [
          "2026-01-28",
          11.523
        ],
        [
          "2026-01-29",
          11.418
        ],
        [
          "2026-01-30",
          11.3885
        ],
        [
          "2026-02-02",
          11.4655
        ],
        [
          "2026-02-03",
          11.422
        ],
        [
          "2026-02-04",
          11.3995
        ],
        [
          "2026-02-05",
          11.474
        ],
        [
          "2026-02-06",
          11.4695
        ],
        [
          "2026-02-09",
          11.429
        ],
        [
          "2026-02-10",
          11.3115
        ],
        [
          "2026-02-11",
          11.265
        ],
        [
          "2026-02-12",
          11.2535
        ],
        [
          "2026-02-13",
          11.326
        ],
        [
          "2026-02-16",
          11.2665
        ],
        [
          "2026-02-17",
          11.2815
        ],
        [
          "2026-02-18",
          11.2285
        ],
        [
          "2026-02-19",
          11.253
        ],
        [
          "2026-02-20",
          11.254
        ],
        [
          "2026-02-23",
          11.2585
        ],
        [
          "2026-02-24",
          11.2575
        ],
        [
          "2026-02-25",
          11.2955
        ],
        [
          "2026-02-26",
          11.293
        ],
        [
          "2026-02-27",
          11.2085
        ],
        [
          "2026-03-02",
          11.191
        ],
        [
          "2026-03-03",
          11.2485
        ],
        [
          "2026-03-04",
          11.2385
        ],
        [
          "2026-03-05",
          11.214
        ],
        [
          "2026-03-06",
          11.1725
        ],
        [
          "2026-03-09",
          11.1545
        ],
        [
          "2026-03-10",
          11.147
        ],
        [
          "2026-03-11",
          11.17
        ],
        [
          "2026-03-12",
          11.1575
        ],
        [
          "2026-03-13",
          11.159
        ],
        [
          "2026-03-16",
          11.149
        ],
        [
          "2026-03-17",
          11.073
        ],
        [
          "2026-03-18",
          11.0205
        ],
        [
          "2026-03-19",
          10.996
        ],
        [
          "2026-03-20",
          11.029
        ],
        [
          "2026-03-23",
          11.285
        ],
        [
          "2026-03-24",
          11.2305
        ],
        [
          "2026-03-25",
          11.2855
        ],
        [
          "2026-03-26",
          11.1265
        ],
        [
          "2026-03-27",
          11.1885
        ],
        [
          "2026-03-30",
          11.198
        ],
        [
          "2026-03-31",
          11.2125
        ],
        [
          "2026-04-01",
          11.208
        ],
        [
          "2026-04-02",
          11.2285
        ],
        [
          "2026-04-07",
          11.183
        ],
        [
          "2026-04-08",
          11.1535
        ],
        [
          "2026-04-09",
          11.1265
        ],
        [
          "2026-04-10",
          11.1165
        ],
        [
          "2026-04-13",
          11.098
        ],
        [
          "2026-04-14",
          11.101
        ],
        [
          "2026-04-15",
          11.12
        ],
        [
          "2026-04-16",
          11.048
        ],
        [
          "2026-04-17",
          11.017
        ],
        [
          "2026-04-20",
          10.9745
        ],
        [
          "2026-04-21",
          10.967
        ],
        [
          "2026-04-22",
          10.912
        ],
        [
          "2026-04-23",
          10.913
        ],
        [
          "2026-04-24",
          10.9525
        ],
        [
          "2026-04-27",
          10.883
        ],
        [
          "2026-04-28",
          10.8875
        ],
        [
          "2026-04-29",
          10.862
        ],
        [
          "2026-04-30",
          10.9123
        ],
        [
          "2026-05-04",
          10.828
        ],
        [
          "2026-05-05",
          10.8055
        ],
        [
          "2026-05-06",
          10.898
        ],
        [
          "2026-05-07",
          10.8675
        ],
        [
          "2026-05-08",
          10.8215
        ],
        [
          "2026-05-11",
          10.8275
        ],
        [
          "2026-05-12",
          10.771
        ],
        [
          "2026-05-13",
          10.7415
        ],
        [
          "2026-05-14",
          10.798
        ],
        [
          "2026-05-15",
          10.845
        ],
        [
          "2026-05-18",
          10.8005
        ],
        [
          "2026-05-19",
          10.7635
        ],
        [
          "2026-05-20",
          10.764
        ],
        [
          "2026-05-21",
          10.7075
        ],
        [
          "2026-05-22",
          10.7295
        ],
        [
          "2026-05-25",
          10.766
        ],
        [
          "2026-05-26",
          10.772
        ],
        [
          "2026-05-27",
          10.797
        ],
        [
          "2026-05-28",
          10.794
        ],
        [
          "2026-05-29",
          10.7735
        ],
        [
          "2026-06-01",
          10.7885
        ],
        [
          "2026-06-02",
          10.8
        ],
        [
          "2026-06-03",
          10.7935
        ],
        [
          "2026-06-04",
          10.8445
        ],
        [
          "2026-06-05",
          10.8445
        ],
        [
          "2026-06-08",
          10.9165
        ],
        [
          "2026-06-09",
          10.9345
        ],
        [
          "2026-06-10",
          10.952
        ],
        [
          "2026-06-11",
          10.9895
        ],
        [
          "2026-06-12",
          11.0255
        ],
        [
          "2026-06-15",
          11.0555
        ],
        [
          "2026-06-16",
          11.0465
        ],
        [
          "2026-06-17",
          11.008
        ],
        [
          "2026-06-18",
          11.105
        ],
        [
          "2026-06-19",
          11.1045
        ],
        [
          "2026-06-22",
          11.074
        ],
        [
          "2026-06-23",
          11.143
        ],
        [
          "2026-06-24",
          11.157
        ],
        [
          "2026-06-25",
          11.2175
        ],
        [
          "2026-06-26",
          11.3035
        ],
        [
          "2026-06-29",
          11.3295
        ],
        [
          "2026-06-30",
          11.3105
        ],
        [
          "2026-07-01",
          11.3125
        ],
        [
          "2026-07-02",
          11.2885
        ],
        [
          "2026-07-03",
          11.269
        ],
        [
          "2026-07-06",
          11.234
        ],
        [
          "2026-07-07",
          11.214
        ],
        [
          "2026-07-08",
          11.136
        ],
        [
          "2026-07-09",
          11.1305
        ],
        [
          "2026-07-10",
          11.1485
        ],
        [
          "2026-07-13",
          11.1595
        ],
        [
          "2026-07-14",
          11.077
        ],
        [
          "2026-07-15",
          11.096
        ],
        [
          "2026-07-16",
          11.064
        ],
        [
          "2026-07-17",
          11.039
        ],
        [
          "2026-07-20",
          11.042
        ],
        [
          "2026-07-21",
          10.987
        ],
        [
          "2026-07-22",
          10.947
        ],
        [
          "2026-07-23",
          10.9525
        ]
      ],
      "EURPLN": [
        [
          "2025-07-18",
          4.2493
        ],
        [
          "2025-07-21",
          4.2425
        ],
        [
          "2025-07-22",
          4.2565
        ],
        [
          "2025-07-23",
          4.2545
        ],
        [
          "2025-07-24",
          4.2553
        ],
        [
          "2025-07-25",
          4.2543
        ],
        [
          "2025-07-28",
          4.2595
        ],
        [
          "2025-07-29",
          4.2805
        ],
        [
          "2025-07-30",
          4.2675
        ],
        [
          "2025-07-31",
          4.2728
        ],
        [
          "2025-08-01",
          4.2755
        ],
        [
          "2025-08-04",
          4.2758
        ],
        [
          "2025-08-05",
          4.2765
        ],
        [
          "2025-08-06",
          4.278
        ],
        [
          "2025-08-07",
          4.2593
        ],
        [
          "2025-08-08",
          4.251
        ],
        [
          "2025-08-11",
          4.2535
        ],
        [
          "2025-08-12",
          4.2603
        ],
        [
          "2025-08-13",
          4.26
        ],
        [
          "2025-08-14",
          4.2605
        ],
        [
          "2025-08-15",
          4.2588
        ],
        [
          "2025-08-18",
          4.25
        ],
        [
          "2025-08-19",
          4.2448
        ],
        [
          "2025-08-20",
          4.2483
        ],
        [
          "2025-08-21",
          4.2518
        ],
        [
          "2025-08-22",
          4.2628
        ],
        [
          "2025-08-25",
          4.2616
        ],
        [
          "2025-08-26",
          4.2608
        ],
        [
          "2025-08-27",
          4.2698
        ],
        [
          "2025-08-28",
          4.2618
        ],
        [
          "2025-08-29",
          4.2665
        ],
        [
          "2025-09-01",
          4.2553
        ],
        [
          "2025-09-02",
          4.2653
        ],
        [
          "2025-09-03",
          4.2523
        ],
        [
          "2025-09-04",
          4.251
        ],
        [
          "2025-09-05",
          4.2505
        ],
        [
          "2025-09-08",
          4.2495
        ],
        [
          "2025-09-09",
          4.2558
        ],
        [
          "2025-09-10",
          4.2645
        ],
        [
          "2025-09-11",
          4.2653
        ],
        [
          "2025-09-12",
          4.2575
        ],
        [
          "2025-09-15",
          4.2505
        ],
        [
          "2025-09-16",
          4.2513
        ],
        [
          "2025-09-17",
          4.2525
        ],
        [
          "2025-09-18",
          4.256
        ],
        [
          "2025-09-19",
          4.263
        ],
        [
          "2025-09-22",
          4.259
        ],
        [
          "2025-09-23",
          4.2553
        ],
        [
          "2025-09-24",
          4.2673
        ],
        [
          "2025-09-25",
          4.2638
        ],
        [
          "2025-09-26",
          4.2705
        ],
        [
          "2025-09-29",
          4.2695
        ],
        [
          "2025-09-30",
          4.2698
        ],
        [
          "2025-10-01",
          4.2583
        ],
        [
          "2025-10-02",
          4.2565
        ],
        [
          "2025-10-03",
          4.2555
        ],
        [
          "2025-10-06",
          4.2528
        ],
        [
          "2025-10-07",
          4.2535
        ],
        [
          "2025-10-08",
          4.2508
        ],
        [
          "2025-10-09",
          4.2548
        ],
        [
          "2025-10-10",
          4.2576
        ],
        [
          "2025-10-13",
          4.2615
        ],
        [
          "2025-10-14",
          4.2625
        ],
        [
          "2025-10-15",
          4.256
        ],
        [
          "2025-10-16",
          4.2513
        ],
        [
          "2025-10-17",
          4.245
        ],
        [
          "2025-10-20",
          4.2468
        ],
        [
          "2025-10-21",
          4.2393
        ],
        [
          "2025-10-22",
          4.2312
        ],
        [
          "2025-10-23",
          4.2327
        ],
        [
          "2025-10-24",
          4.2408
        ],
        [
          "2025-10-27",
          4.235
        ],
        [
          "2025-10-28",
          4.2375
        ],
        [
          "2025-10-29",
          4.2418
        ],
        [
          "2025-10-30",
          4.245
        ],
        [
          "2025-10-31",
          4.256
        ],
        [
          "2025-11-03",
          4.254
        ],
        [
          "2025-11-04",
          4.257
        ],
        [
          "2025-11-05",
          4.2583
        ],
        [
          "2025-11-06",
          4.2528
        ],
        [
          "2025-11-07",
          4.248
        ],
        [
          "2025-11-10",
          4.234
        ],
        [
          "2025-11-11",
          4.23
        ],
        [
          "2025-11-12",
          4.228
        ],
        [
          "2025-11-13",
          4.228
        ],
        [
          "2025-11-14",
          4.2328
        ],
        [
          "2025-11-17",
          4.2228
        ],
        [
          "2025-11-18",
          4.244
        ],
        [
          "2025-11-19",
          4.2283
        ],
        [
          "2025-11-20",
          4.232
        ],
        [
          "2025-11-21",
          4.2448
        ],
        [
          "2025-11-24",
          4.2303
        ],
        [
          "2025-11-25",
          4.2228
        ],
        [
          "2025-11-26",
          4.2313
        ],
        [
          "2025-11-27",
          4.2345
        ],
        [
          "2025-11-28",
          4.239
        ],
        [
          "2025-12-01",
          4.2283
        ],
        [
          "2025-12-02",
          4.238
        ],
        [
          "2025-12-03",
          4.2318
        ],
        [
          "2025-12-04",
          4.2313
        ],
        [
          "2025-12-05",
          4.2323
        ],
        [
          "2025-12-08",
          4.2305
        ],
        [
          "2025-12-09",
          4.2303
        ],
        [
          "2025-12-10",
          4.2248
        ],
        [
          "2025-12-11",
          4.227
        ],
        [
          "2025-12-12",
          4.2225
        ],
        [
          "2025-12-15",
          4.2215
        ],
        [
          "2025-12-16",
          4.2208
        ],
        [
          "2025-12-17",
          4.21
        ],
        [
          "2025-12-18",
          4.2053
        ],
        [
          "2025-12-19",
          4.2105
        ],
        [
          "2025-12-22",
          4.2138
        ],
        [
          "2025-12-23",
          4.232
        ],
        [
          "2025-12-24",
          4.2135
        ],
        [
          "2025-12-29",
          4.2295
        ],
        [
          "2025-12-30",
          4.2263
        ],
        [
          "2025-12-31",
          4.221
        ],
        [
          "2026-01-02",
          4.2123
        ],
        [
          "2026-01-05",
          4.2178
        ],
        [
          "2026-01-06",
          4.2105
        ],
        [
          "2026-01-07",
          4.2148
        ],
        [
          "2026-01-08",
          4.2093
        ],
        [
          "2026-01-09",
          4.2138
        ],
        [
          "2026-01-12",
          4.2093
        ],
        [
          "2026-01-13",
          4.2118
        ],
        [
          "2026-01-14",
          4.218
        ],
        [
          "2026-01-15",
          4.2093
        ],
        [
          "2026-01-16",
          4.2248
        ],
        [
          "2026-01-19",
          4.2253
        ],
        [
          "2026-01-20",
          4.2273
        ],
        [
          "2026-01-21",
          4.2275
        ],
        [
          "2026-01-22",
          4.2063
        ],
        [
          "2026-01-23",
          4.2035
        ],
        [
          "2026-01-26",
          4.2085
        ],
        [
          "2026-01-27",
          4.2023
        ],
        [
          "2026-01-28",
          4.2028
        ],
        [
          "2026-01-29",
          4.2033
        ],
        [
          "2026-01-30",
          4.2073
        ],
        [
          "2026-02-02",
          4.2173
        ],
        [
          "2026-02-03",
          4.2205
        ],
        [
          "2026-02-04",
          4.2235
        ],
        [
          "2026-02-05",
          4.2205
        ],
        [
          "2026-02-06",
          4.2185
        ],
        [
          "2026-02-09",
          4.2118
        ],
        [
          "2026-02-10",
          4.217
        ],
        [
          "2026-02-11",
          4.2135
        ],
        [
          "2026-02-12",
          4.2158
        ],
        [
          "2026-02-13",
          4.215
        ],
        [
          "2026-02-16",
          4.2105
        ],
        [
          "2026-02-17",
          4.2138
        ],
        [
          "2026-02-18",
          4.2165
        ],
        [
          "2026-02-19",
          4.2215
        ],
        [
          "2026-02-20",
          4.2238
        ],
        [
          "2026-02-23",
          4.2173
        ],
        [
          "2026-02-24",
          4.2203
        ],
        [
          "2026-02-25",
          4.2233
        ],
        [
          "2026-02-26",
          4.2225
        ],
        [
          "2026-02-27",
          4.2243
        ],
        [
          "2026-03-02",
          4.244
        ],
        [
          "2026-03-03",
          4.2865
        ],
        [
          "2026-03-04",
          4.2588
        ],
        [
          "2026-03-05",
          4.2725
        ],
        [
          "2026-03-06",
          4.2875
        ],
        [
          "2026-03-09",
          4.2785
        ],
        [
          "2026-03-10",
          4.2548
        ],
        [
          "2026-03-11",
          4.2523
        ],
        [
          "2026-03-12",
          4.2578
        ],
        [
          "2026-03-13",
          4.2675
        ],
        [
          "2026-03-16",
          4.2683
        ],
        [
          "2026-03-17",
          4.2593
        ],
        [
          "2026-03-18",
          4.2713
        ],
        [
          "2026-03-19",
          4.2853
        ],
        [
          "2026-03-20",
          4.2783
        ],
        [
          "2026-03-23",
          4.2643
        ],
        [
          "2026-03-24",
          4.2743
        ],
        [
          "2026-03-25",
          4.2718
        ],
        [
          "2026-03-26",
          4.2743
        ],
        [
          "2026-03-27",
          4.2875
        ],
        [
          "2026-03-30",
          4.2883
        ],
        [
          "2026-03-31",
          4.289
        ],
        [
          "2026-04-01",
          4.2793
        ],
        [
          "2026-04-02",
          4.2855
        ],
        [
          "2026-04-07",
          4.2753
        ],
        [
          "2026-04-08",
          4.2538
        ],
        [
          "2026-04-09",
          4.2558
        ],
        [
          "2026-04-10",
          4.2435
        ],
        [
          "2026-04-13",
          4.2543
        ],
        [
          "2026-04-14",
          4.2425
        ],
        [
          "2026-04-15",
          4.2413
        ],
        [
          "2026-04-16",
          4.2423
        ],
        [
          "2026-04-17",
          4.2328
        ],
        [
          "2026-04-20",
          4.2335
        ],
        [
          "2026-04-21",
          4.2295
        ],
        [
          "2026-04-22",
          4.2468
        ],
        [
          "2026-04-23",
          4.2428
        ],
        [
          "2026-04-24",
          4.2403
        ],
        [
          "2026-04-27",
          4.2443
        ],
        [
          "2026-04-28",
          4.2478
        ],
        [
          "2026-04-29",
          4.2518
        ],
        [
          "2026-04-30",
          4.2605
        ],
        [
          "2026-05-04",
          4.257
        ],
        [
          "2026-05-05",
          4.2543
        ],
        [
          "2026-05-06",
          4.233
        ],
        [
          "2026-05-07",
          4.227
        ],
        [
          "2026-05-08",
          4.2318
        ],
        [
          "2026-05-11",
          4.2398
        ],
        [
          "2026-05-12",
          4.248
        ],
        [
          "2026-05-13",
          4.2513
        ],
        [
          "2026-05-14",
          4.2378
        ],
        [
          "2026-05-15",
          4.2465
        ],
        [
          "2026-05-18",
          4.2443
        ],
        [
          "2026-05-19",
          4.2435
        ],
        [
          "2026-05-20",
          4.255
        ],
        [
          "2026-05-21",
          4.2483
        ],
        [
          "2026-05-22",
          4.242
        ],
        [
          "2026-05-25",
          4.2345
        ],
        [
          "2026-05-26",
          4.2315
        ],
        [
          "2026-05-27",
          4.2365
        ],
        [
          "2026-05-28",
          4.2335
        ],
        [
          "2026-05-29",
          4.2275
        ],
        [
          "2026-06-01",
          4.233
        ],
        [
          "2026-06-02",
          4.2345
        ],
        [
          "2026-06-03",
          4.2383
        ],
        [
          "2026-06-04",
          4.2368
        ],
        [
          "2026-06-05",
          4.2338
        ],
        [
          "2026-06-08",
          4.2423
        ],
        [
          "2026-06-09",
          4.2373
        ],
        [
          "2026-06-10",
          4.249
        ],
        [
          "2026-06-11",
          4.2518
        ],
        [
          "2026-06-12",
          4.248
        ],
        [
          "2026-06-15",
          4.246
        ],
        [
          "2026-06-16",
          4.2429
        ],
        [
          "2026-06-17",
          4.241
        ],
        [
          "2026-06-18",
          4.258
        ],
        [
          "2026-06-19",
          4.2615
        ],
        [
          "2026-06-22",
          4.268
        ],
        [
          "2026-06-23",
          4.2825
        ],
        [
          "2026-06-24",
          4.2878
        ],
        [
          "2026-06-25",
          4.2875
        ],
        [
          "2026-06-26",
          4.2868
        ],
        [
          "2026-06-29",
          4.2873
        ],
        [
          "2026-06-30",
          4.2955
        ],
        [
          "2026-07-01",
          4.2958
        ],
        [
          "2026-07-02",
          4.29
        ],
        [
          "2026-07-03",
          4.2848
        ],
        [
          "2026-07-06",
          4.2883
        ],
        [
          "2026-07-07",
          4.2928
        ],
        [
          "2026-07-08",
          4.3095
        ],
        [
          "2026-07-09",
          4.3085
        ],
        [
          "2026-07-10",
          4.3475
        ],
        [
          "2026-07-13",
          4.3238
        ],
        [
          "2026-07-14",
          4.3383
        ],
        [
          "2026-07-15",
          4.3258
        ],
        [
          "2026-07-16",
          4.3285
        ],
        [
          "2026-07-17",
          4.3473
        ],
        [
          "2026-07-20",
          4.332
        ],
        [
          "2026-07-21",
          4.3305
        ],
        [
          "2026-07-22",
          4.33
        ],
        [
          "2026-07-23",
          4.327
        ]
      ],
      "EURHUF": [
        [
          "2025-07-18",
          399.06
        ],
        [
          "2025-07-21",
          398.95
        ],
        [
          "2025-07-22",
          399.2
        ],
        [
          "2025-07-23",
          399.13
        ],
        [
          "2025-07-24",
          397.95
        ],
        [
          "2025-07-25",
          396.9
        ],
        [
          "2025-07-28",
          397.35
        ],
        [
          "2025-07-29",
          399.9
        ],
        [
          "2025-07-30",
          398.85
        ],
        [
          "2025-07-31",
          400
        ],
        [
          "2025-08-01",
          400.15
        ],
        [
          "2025-08-04",
          398.25
        ],
        [
          "2025-08-05",
          399.03
        ],
        [
          "2025-08-06",
          398.28
        ],
        [
          "2025-08-07",
          396.67
        ],
        [
          "2025-08-08",
          395.88
        ],
        [
          "2025-08-11",
          395.73
        ],
        [
          "2025-08-12",
          395.95
        ],
        [
          "2025-08-13",
          395.65
        ],
        [
          "2025-08-14",
          394.98
        ],
        [
          "2025-08-15",
          394.98
        ],
        [
          "2025-08-18",
          395.55
        ],
        [
          "2025-08-19",
          393.7
        ],
        [
          "2025-08-20",
          394.5
        ],
        [
          "2025-08-21",
          395.75
        ],
        [
          "2025-08-22",
          395.83
        ],
        [
          "2025-08-25",
          397.4
        ],
        [
          "2025-08-26",
          396.88
        ],
        [
          "2025-08-27",
          396.85
        ],
        [
          "2025-08-28",
          396.63
        ],
        [
          "2025-08-29",
          396.9
        ],
        [
          "2025-09-01",
          395.15
        ],
        [
          "2025-09-02",
          395.58
        ],
        [
          "2025-09-03",
          393.3
        ],
        [
          "2025-09-04",
          393.15
        ],
        [
          "2025-09-05",
          392.75
        ],
        [
          "2025-09-08",
          393.58
        ],
        [
          "2025-09-09",
          393.3
        ],
        [
          "2025-09-10",
          393.4
        ],
        [
          "2025-09-11",
          392.63
        ],
        [
          "2025-09-12",
          391.13
        ],
        [
          "2025-09-15",
          389.93
        ],
        [
          "2025-09-16",
          389.78
        ],
        [
          "2025-09-17",
          389.95
        ],
        [
          "2025-09-18",
          388.58
        ],
        [
          "2025-09-19",
          390.55
        ],
        [
          "2025-09-22",
          389.1
        ],
        [
          "2025-09-23",
          389.25
        ],
        [
          "2025-09-24",
          391.08
        ],
        [
          "2025-09-25",
          390.73
        ],
        [
          "2025-09-26",
          391.6
        ],
        [
          "2025-09-29",
          391.08
        ],
        [
          "2025-09-30",
          390.26
        ],
        [
          "2025-10-01",
          388.7
        ],
        [
          "2025-10-02",
          388.75
        ],
        [
          "2025-10-03",
          388.88
        ],
        [
          "2025-10-06",
          389.13
        ],
        [
          "2025-10-07",
          391.75
        ],
        [
          "2025-10-08",
          392.4
        ],
        [
          "2025-10-09",
          390.98
        ],
        [
          "2025-10-10",
          390.49
        ],
        [
          "2025-10-13",
          392.68
        ],
        [
          "2025-10-14",
          393
        ],
        [
          "2025-10-15",
          390.83
        ],
        [
          "2025-10-16",
          389.78
        ],
        [
          "2025-10-17",
          389.73
        ],
        [
          "2025-10-20",
          389.55
        ],
        [
          "2025-10-21",
          389.63
        ],
        [
          "2025-10-22",
          389.39
        ],
        [
          "2025-10-23",
          389.99
        ],
        [
          "2025-10-24",
          389.55
        ],
        [
          "2025-10-27",
          389.18
        ],
        [
          "2025-10-28",
          388.3
        ],
        [
          "2025-10-29",
          388.23
        ],
        [
          "2025-10-30",
          388.95
        ],
        [
          "2025-10-31",
          388.1
        ],
        [
          "2025-11-03",
          387.35
        ],
        [
          "2025-11-04",
          388.36
        ],
        [
          "2025-11-05",
          387.03
        ],
        [
          "2025-11-06",
          386.3
        ],
        [
          "2025-11-07",
          385.44
        ],
        [
          "2025-11-10",
          383.58
        ],
        [
          "2025-11-11",
          385.66
        ],
        [
          "2025-11-12",
          385.05
        ],
        [
          "2025-11-13",
          384
        ],
        [
          "2025-11-14",
          384.9
        ],
        [
          "2025-11-17",
          383.93
        ],
        [
          "2025-11-18",
          384.96
        ],
        [
          "2025-11-19",
          382.33
        ],
        [
          "2025-11-20",
          382.5
        ],
        [
          "2025-11-21",
          383.43
        ],
        [
          "2025-11-24",
          382.53
        ],
        [
          "2025-11-25",
          381.56
        ],
        [
          "2025-11-26",
          382
        ],
        [
          "2025-11-27",
          381.68
        ],
        [
          "2025-11-28",
          381.43
        ],
        [
          "2025-12-01",
          380.64
        ],
        [
          "2025-12-02",
          380.83
        ],
        [
          "2025-12-03",
          381
        ],
        [
          "2025-12-04",
          382.03
        ],
        [
          "2025-12-05",
          381.78
        ],
        [
          "2025-12-08",
          383.18
        ],
        [
          "2025-12-09",
          383.85
        ],
        [
          "2025-12-10",
          383.8
        ],
        [
          "2025-12-11",
          384.49
        ],
        [
          "2025-12-12",
          384.43
        ],
        [
          "2025-12-15",
          385.15
        ],
        [
          "2025-12-16",
          384.3
        ],
        [
          "2025-12-17",
          387.15
        ],
        [
          "2025-12-18",
          387.9
        ],
        [
          "2025-12-19",
          386.8
        ],
        [
          "2025-12-22",
          387.88
        ],
        [
          "2025-12-23",
          391.03
        ],
        [
          "2025-12-24",
          389.53
        ],
        [
          "2025-12-29",
          387.5
        ],
        [
          "2025-12-30",
          385.95
        ],
        [
          "2025-12-31",
          385.15
        ],
        [
          "2026-01-02",
          383.58
        ],
        [
          "2026-01-05",
          384.55
        ],
        [
          "2026-01-06",
          385.03
        ],
        [
          "2026-01-07",
          384.98
        ],
        [
          "2026-01-08",
          384.75
        ],
        [
          "2026-01-09",
          386.03
        ],
        [
          "2026-01-12",
          386.85
        ],
        [
          "2026-01-13",
          386.75
        ],
        [
          "2026-01-14",
          386.95
        ],
        [
          "2026-01-15",
          385.65
        ],
        [
          "2026-01-16",
          385.33
        ],
        [
          "2026-01-19",
          386.15
        ],
        [
          "2026-01-20",
          385.85
        ],
        [
          "2026-01-21",
          385.65
        ],
        [
          "2026-01-22",
          382.7
        ],
        [
          "2026-01-23",
          382.15
        ],
        [
          "2026-01-26",
          381.85
        ],
        [
          "2026-01-27",
          380.6
        ],
        [
          "2026-01-28",
          380.9
        ],
        [
          "2026-01-29",
          380.73
        ],
        [
          "2026-01-30",
          380.7
        ],
        [
          "2026-02-02",
          381.2
        ],
        [
          "2026-02-03",
          380.4
        ],
        [
          "2026-02-04",
          380.38
        ],
        [
          "2026-02-05",
          379.65
        ],
        [
          "2026-02-06",
          377.95
        ],
        [
          "2026-02-09",
          377.08
        ],
        [
          "2026-02-10",
          377.95
        ],
        [
          "2026-02-11",
          379.03
        ],
        [
          "2026-02-12",
          379.88
        ],
        [
          "2026-02-13",
          379.08
        ],
        [
          "2026-02-16",
          377.13
        ],
        [
          "2026-02-17",
          378.43
        ],
        [
          "2026-02-18",
          378.23
        ],
        [
          "2026-02-19",
          379.73
        ],
        [
          "2026-02-20",
          379.65
        ],
        [
          "2026-02-23",
          379.65
        ],
        [
          "2026-02-24",
          379
        ],
        [
          "2026-02-25",
          375.88
        ],
        [
          "2026-02-26",
          375.2
        ],
        [
          "2026-02-27",
          376.63
        ],
        [
          "2026-03-02",
          381.7
        ],
        [
          "2026-03-03",
          387.89
        ],
        [
          "2026-03-04",
          384.33
        ],
        [
          "2026-03-05",
          387.55
        ],
        [
          "2026-03-06",
          393.4
        ],
        [
          "2026-03-09",
          396.38
        ],
        [
          "2026-03-10",
          385.83
        ],
        [
          "2026-03-11",
          387.83
        ],
        [
          "2026-03-12",
          387.54
        ],
        [
          "2026-03-13",
          391.48
        ],
        [
          "2026-03-16",
          390.23
        ],
        [
          "2026-03-17",
          388.33
        ],
        [
          "2026-03-18",
          392.83
        ],
        [
          "2026-03-19",
          394.3
        ],
        [
          "2026-03-20",
          392.48
        ],
        [
          "2026-03-23",
          388.45
        ],
        [
          "2026-03-24",
          389.88
        ],
        [
          "2026-03-25",
          389.18
        ],
        [
          "2026-03-26",
          388.35
        ],
        [
          "2026-03-27",
          389.73
        ],
        [
          "2026-03-30",
          389.53
        ],
        [
          "2026-03-31",
          384.88
        ],
        [
          "2026-04-01",
          381.9
        ],
        [
          "2026-04-02",
          383.93
        ],
        [
          "2026-04-07",
          382.3
        ],
        [
          "2026-04-08",
          375.63
        ],
        [
          "2026-04-09",
          377.08
        ],
        [
          "2026-04-10",
          377.2
        ],
        [
          "2026-04-13",
          366.9
        ],
        [
          "2026-04-14",
          363.85
        ],
        [
          "2026-04-15",
          364.88
        ],
        [
          "2026-04-16",
          364.55
        ],
        [
          "2026-04-17",
          362.7
        ],
        [
          "2026-04-20",
          362.48
        ],
        [
          "2026-04-21",
          362.15
        ],
        [
          "2026-04-22",
          365.54
        ],
        [
          "2026-04-23",
          364.89
        ],
        [
          "2026-04-24",
          365.5
        ],
        [
          "2026-04-27",
          363.68
        ],
        [
          "2026-04-28",
          365.3
        ],
        [
          "2026-04-29",
          363.88
        ],
        [
          "2026-04-30",
          364.85
        ],
        [
          "2026-05-04",
          363.33
        ],
        [
          "2026-05-05",
          362.83
        ],
        [
          "2026-05-06",
          359.15
        ],
        [
          "2026-05-07",
          355.85
        ],
        [
          "2026-05-08",
          356.15
        ],
        [
          "2026-05-11",
          356.03
        ],
        [
          "2026-05-12",
          357.23
        ],
        [
          "2026-05-13",
          358.7
        ],
        [
          "2026-05-14",
          357.43
        ],
        [
          "2026-05-15",
          359.78
        ],
        [
          "2026-05-18",
          361.08
        ],
        [
          "2026-05-19",
          360.65
        ],
        [
          "2026-05-20",
          361.3
        ],
        [
          "2026-05-21",
          360.53
        ],
        [
          "2026-05-22",
          359.08
        ],
        [
          "2026-05-25",
          356.35
        ],
        [
          "2026-05-26",
          355.35
        ],
        [
          "2026-05-27",
          354.83
        ],
        [
          "2026-05-28",
          355.28
        ],
        [
          "2026-05-29",
          353.69
        ],
        [
          "2026-06-01",
          354.8
        ],
        [
          "2026-06-02",
          354.53
        ],
        [
          "2026-06-03",
          354.85
        ],
        [
          "2026-06-04",
          354.33
        ],
        [
          "2026-06-05",
          354.15
        ],
        [
          "2026-06-08",
          355.55
        ],
        [
          "2026-06-09",
          355.33
        ],
        [
          "2026-06-10",
          356.58
        ],
        [
          "2026-06-11",
          355.1
        ],
        [
          "2026-06-12",
          352.88
        ],
        [
          "2026-06-15",
          350.48
        ],
        [
          "2026-06-16",
          349.53
        ],
        [
          "2026-06-17",
          349.68
        ],
        [
          "2026-06-18",
          352.8
        ],
        [
          "2026-06-19",
          352.68
        ],
        [
          "2026-06-22",
          352.33
        ],
        [
          "2026-06-23",
          354.58
        ],
        [
          "2026-06-24",
          356.18
        ],
        [
          "2026-06-25",
          355.53
        ],
        [
          "2026-06-26",
          354.13
        ],
        [
          "2026-06-29",
          354.33
        ],
        [
          "2026-06-30",
          356.3
        ],
        [
          "2026-07-01",
          355.83
        ],
        [
          "2026-07-02",
          355.98
        ],
        [
          "2026-07-03",
          353.1
        ],
        [
          "2026-07-06",
          353.5
        ],
        [
          "2026-07-07",
          353.9
        ],
        [
          "2026-07-08",
          358
        ],
        [
          "2026-07-09",
          357.8
        ],
        [
          "2026-07-10",
          356.4
        ],
        [
          "2026-07-13",
          356.78
        ],
        [
          "2026-07-14",
          361.33
        ],
        [
          "2026-07-15",
          359.65
        ],
        [
          "2026-07-16",
          361.05
        ],
        [
          "2026-07-17",
          363.53
        ],
        [
          "2026-07-20",
          361.35
        ],
        [
          "2026-07-21",
          360.4
        ],
        [
          "2026-07-22",
          363.9
        ],
        [
          "2026-07-23",
          364.45
        ]
      ],
      "USDJPY": [
        [
          "2025-07-18",
          148.45
        ],
        [
          "2025-07-21",
          147.44
        ],
        [
          "2025-07-22",
          147.17
        ],
        [
          "2025-07-23",
          146.28
        ],
        [
          "2025-07-24",
          146.5
        ],
        [
          "2025-07-25",
          147.65
        ],
        [
          "2025-07-28",
          148.15
        ],
        [
          "2025-07-29",
          148.77
        ],
        [
          "2025-07-30",
          148.31
        ],
        [
          "2025-07-31",
          149.85
        ],
        [
          "2025-08-01",
          150.48
        ],
        [
          "2025-08-04",
          147.38
        ],
        [
          "2025-08-05",
          147.6
        ],
        [
          "2025-08-06",
          147.55
        ],
        [
          "2025-08-07",
          147.38
        ],
        [
          "2025-08-08",
          147.82
        ],
        [
          "2025-08-11",
          147.87
        ],
        [
          "2025-08-12",
          148.46
        ],
        [
          "2025-08-13",
          147.27
        ],
        [
          "2025-08-14",
          146.54
        ],
        [
          "2025-08-15",
          147
        ],
        [
          "2025-08-18",
          147.58
        ],
        [
          "2025-08-19",
          147.81
        ],
        [
          "2025-08-20",
          147.43
        ],
        [
          "2025-08-21",
          147.86
        ],
        [
          "2025-08-22",
          148.69
        ],
        [
          "2025-08-25",
          147.35
        ],
        [
          "2025-08-26",
          147.37
        ],
        [
          "2025-08-27",
          148.05
        ],
        [
          "2025-08-28",
          146.87
        ],
        [
          "2025-08-29",
          147.3
        ],
        [
          "2025-09-01",
          147.22
        ],
        [
          "2025-09-02",
          148.63
        ],
        [
          "2025-09-03",
          148.61
        ],
        [
          "2025-09-04",
          148.33
        ],
        [
          "2025-09-05",
          147.98
        ],
        [
          "2025-09-08",
          147.84
        ],
        [
          "2025-09-09",
          146.76
        ],
        [
          "2025-09-10",
          147.49
        ],
        [
          "2025-09-11",
          147.95
        ],
        [
          "2025-09-12",
          147.92
        ],
        [
          "2025-09-15",
          147.36
        ],
        [
          "2025-09-16",
          146.99
        ],
        [
          "2025-09-17",
          146.39
        ],
        [
          "2025-09-18",
          147.44
        ],
        [
          "2025-09-19",
          148.08
        ],
        [
          "2025-09-22",
          147.84
        ],
        [
          "2025-09-23",
          147.8
        ],
        [
          "2025-09-24",
          148.44
        ],
        [
          "2025-09-25",
          148.82
        ],
        [
          "2025-09-26",
          149.75
        ],
        [
          "2025-09-29",
          148.75
        ],
        [
          "2025-09-30",
          147.99
        ],
        [
          "2025-10-01",
          147.11
        ],
        [
          "2025-10-02",
          146.78
        ],
        [
          "2025-10-03",
          147.35
        ],
        [
          "2025-10-06",
          150.04
        ],
        [
          "2025-10-07",
          150.91
        ],
        [
          "2025-10-08",
          152.69
        ],
        [
          "2025-10-09",
          152.79
        ],
        [
          "2025-10-10",
          152.54
        ],
        [
          "2025-10-13",
          152.11
        ],
        [
          "2025-10-14",
          152.1
        ],
        [
          "2025-10-15",
          151.55
        ],
        [
          "2025-10-16",
          151.28
        ],
        [
          "2025-10-17",
          150.42
        ],
        [
          "2025-10-20",
          150.76
        ],
        [
          "2025-10-21",
          152.02
        ],
        [
          "2025-10-22",
          151.83
        ],
        [
          "2025-10-23",
          152.63
        ],
        [
          "2025-10-24",
          152.9
        ],
        [
          "2025-10-27",
          152.86
        ],
        [
          "2025-10-28",
          152.29
        ],
        [
          "2025-10-29",
          152.17
        ],
        [
          "2025-10-30",
          154.43
        ],
        [
          "2025-10-31",
          154.18
        ],
        [
          "2025-11-03",
          154.22
        ],
        [
          "2025-11-04",
          153.5
        ],
        [
          "2025-11-05",
          153.73
        ],
        [
          "2025-11-06",
          153.6
        ],
        [
          "2025-11-07",
          153.09
        ],
        [
          "2025-11-10",
          154.1
        ],
        [
          "2025-11-11",
          154.18
        ],
        [
          "2025-11-12",
          154.79
        ],
        [
          "2025-11-13",
          154.55
        ],
        [
          "2025-11-14",
          153.86
        ],
        [
          "2025-11-17",
          154.9
        ],
        [
          "2025-11-18",
          155.25
        ],
        [
          "2025-11-19",
          156.13
        ],
        [
          "2025-11-20",
          157.61
        ],
        [
          "2025-11-21",
          156.74
        ],
        [
          "2025-11-24",
          156.98
        ],
        [
          "2025-11-25",
          156.19
        ],
        [
          "2025-11-26",
          156.42
        ],
        [
          "2025-11-27",
          156.32
        ],
        [
          "2025-11-28",
          156.12
        ],
        [
          "2025-12-01",
          154.8
        ],
        [
          "2025-12-02",
          156.07
        ],
        [
          "2025-12-03",
          155.37
        ],
        [
          "2025-12-04",
          154.77
        ],
        [
          "2025-12-05",
          155.23
        ],
        [
          "2025-12-08",
          155.55
        ],
        [
          "2025-12-09",
          156.36
        ],
        [
          "2025-12-10",
          156.71
        ],
        [
          "2025-12-11",
          155.58
        ],
        [
          "2025-12-12",
          155.99
        ],
        [
          "2025-12-15",
          155.13
        ],
        [
          "2025-12-16",
          154.61
        ],
        [
          "2025-12-17",
          155.59
        ],
        [
          "2025-12-18",
          155.77
        ],
        [
          "2025-12-19",
          157.23
        ],
        [
          "2025-12-22",
          157.32
        ],
        [
          "2025-12-23",
          156.02
        ],
        [
          "2025-12-24",
          155.96
        ],
        [
          "2025-12-29",
          156.36
        ],
        [
          "2025-12-30",
          156.06
        ],
        [
          "2025-12-31",
          156.67
        ],
        [
          "2026-01-02",
          156.93
        ],
        [
          "2026-01-05",
          156.83
        ],
        [
          "2026-01-06",
          156.44
        ],
        [
          "2026-01-07",
          156.55
        ],
        [
          "2026-01-08",
          156.72
        ],
        [
          "2026-01-09",
          157.64
        ],
        [
          "2026-01-12",
          157.73
        ],
        [
          "2026-01-13",
          158.85
        ],
        [
          "2026-01-14",
          158.63
        ],
        [
          "2026-01-15",
          158.56
        ],
        [
          "2026-01-16",
          158.1
        ],
        [
          "2026-01-19",
          157.93
        ],
        [
          "2026-01-20",
          157.9
        ],
        [
          "2026-01-21",
          157.79
        ],
        [
          "2026-01-22",
          158.79
        ],
        [
          "2026-01-23",
          158.16
        ],
        [
          "2026-01-26",
          154.21
        ],
        [
          "2026-01-27",
          153.34
        ],
        [
          "2026-01-28",
          152.63
        ],
        [
          "2026-01-29",
          153.31
        ],
        [
          "2026-01-30",
          154.03
        ],
        [
          "2026-02-02",
          155.06
        ],
        [
          "2026-02-03",
          155.85
        ],
        [
          "2026-02-04",
          156.64
        ],
        [
          "2026-02-05",
          156.9
        ],
        [
          "2026-02-06",
          157.09
        ],
        [
          "2026-02-09",
          156.19
        ],
        [
          "2026-02-10",
          155.13
        ],
        [
          "2026-02-11",
          153.61
        ],
        [
          "2026-02-12",
          153.71
        ],
        [
          "2026-02-13",
          153.29
        ],
        [
          "2026-02-16",
          153.34
        ],
        [
          "2026-02-17",
          153.1
        ],
        [
          "2026-02-18",
          153.64
        ],
        [
          "2026-02-19",
          154.9
        ],
        [
          "2026-02-20",
          155.21
        ],
        [
          "2026-02-23",
          154.82
        ],
        [
          "2026-02-24",
          155.84
        ],
        [
          "2026-02-25",
          156.74
        ],
        [
          "2026-02-26",
          156.06
        ],
        [
          "2026-02-27",
          155.98
        ],
        [
          "2026-03-02",
          157.45
        ],
        [
          "2026-03-03",
          157.66
        ],
        [
          "2026-03-04",
          157.11
        ],
        [
          "2026-03-05",
          157.54
        ],
        [
          "2026-03-06",
          157.92
        ],
        [
          "2026-03-09",
          158.5
        ],
        [
          "2026-03-10",
          157.78
        ],
        [
          "2026-03-11",
          158.56
        ],
        [
          "2026-03-12",
          158.86
        ],
        [
          "2026-03-13",
          159.33
        ],
        [
          "2026-03-16",
          159.14
        ],
        [
          "2026-03-17",
          158.95
        ],
        [
          "2026-03-18",
          159.56
        ],
        [
          "2026-03-19",
          158.81
        ],
        [
          "2026-03-20",
          158.77
        ],
        [
          "2026-03-23",
          158.55
        ],
        [
          "2026-03-24",
          158.93
        ],
        [
          "2026-03-25",
          158.96
        ],
        [
          "2026-03-26",
          159.62
        ],
        [
          "2026-03-27",
          159.9
        ],
        [
          "2026-03-30",
          159.46
        ],
        [
          "2026-03-31",
          159.5
        ],
        [
          "2026-04-01",
          158.32
        ],
        [
          "2026-04-02",
          159.6
        ],
        [
          "2026-04-07",
          159.84
        ],
        [
          "2026-04-08",
          158.15
        ],
        [
          "2026-04-09",
          158.92
        ],
        [
          "2026-04-10",
          159.19
        ],
        [
          "2026-04-13",
          159.83
        ],
        [
          "2026-04-14",
          158.85
        ],
        [
          "2026-04-15",
          159.09
        ],
        [
          "2026-04-16",
          158.98
        ],
        [
          "2026-04-17",
          159.13
        ],
        [
          "2026-04-20",
          158.91
        ],
        [
          "2026-04-21",
          159.04
        ],
        [
          "2026-04-22",
          159.22
        ],
        [
          "2026-04-23",
          159.48
        ],
        [
          "2026-04-24",
          159.42
        ],
        [
          "2026-04-27",
          159.21
        ],
        [
          "2026-04-28",
          159.74
        ],
        [
          "2026-04-29",
          159.79
        ],
        [
          "2026-04-30",
          156.56
        ],
        [
          "2026-05-04",
          157.12
        ],
        [
          "2026-05-05",
          157.81
        ],
        [
          "2026-05-06",
          156.21
        ],
        [
          "2026-05-07",
          156.39
        ],
        [
          "2026-05-08",
          156.76
        ],
        [
          "2026-05-11",
          157.14
        ],
        [
          "2026-05-12",
          157.59
        ],
        [
          "2026-05-13",
          157.77
        ],
        [
          "2026-05-14",
          157.95
        ],
        [
          "2026-05-15",
          158.55
        ],
        [
          "2026-05-18",
          158.77
        ],
        [
          "2026-05-19",
          159.11
        ],
        [
          "2026-05-20",
          159.03
        ],
        [
          "2026-05-21",
          159.14
        ],
        [
          "2026-05-22",
          159.15
        ],
        [
          "2026-05-25",
          158.93
        ],
        [
          "2026-05-26",
          159.21
        ],
        [
          "2026-05-27",
          159.42
        ],
        [
          "2026-05-28",
          159.46
        ],
        [
          "2026-05-29",
          159.27
        ],
        [
          "2026-06-01",
          159.49
        ],
        [
          "2026-06-02",
          159.75
        ],
        [
          "2026-06-03",
          159.86
        ],
        [
          "2026-06-04",
          159.8
        ],
        [
          "2026-06-05",
          159.86
        ],
        [
          "2026-06-08",
          159.97
        ],
        [
          "2026-06-09",
          160.16
        ],
        [
          "2026-06-10",
          160.49
        ],
        [
          "2026-06-11",
          160.54
        ],
        [
          "2026-06-12",
          160.2
        ],
        [
          "2026-06-15",
          160.19
        ],
        [
          "2026-06-16",
          160.38
        ],
        [
          "2026-06-17",
          160.31
        ],
        [
          "2026-06-18",
          160.93
        ],
        [
          "2026-06-19",
          161.23
        ],
        [
          "2026-06-22",
          161.78
        ],
        [
          "2026-06-23",
          161.53
        ],
        [
          "2026-06-24",
          161.68
        ],
        [
          "2026-06-25",
          161.85
        ],
        [
          "2026-06-26",
          161.65
        ],
        [
          "2026-06-29",
          161.86
        ],
        [
          "2026-06-30",
          162.44
        ],
        [
          "2026-07-01",
          162.71
        ],
        [
          "2026-07-02",
          161.58
        ],
        [
          "2026-07-03",
          161.15
        ],
        [
          "2026-07-06",
          162.34
        ],
        [
          "2026-07-07",
          161.89
        ],
        [
          "2026-07-08",
          162.49
        ],
        [
          "2026-07-09",
          162.41
        ],
        [
          "2026-07-10",
          161.87
        ],
        [
          "2026-07-13",
          162.14
        ],
        [
          "2026-07-14",
          162.22
        ],
        [
          "2026-07-15",
          162.39
        ],
        [
          "2026-07-16",
          162.2
        ],
        [
          "2026-07-17",
          162.35
        ],
        [
          "2026-07-20",
          162.38
        ],
        [
          "2026-07-21",
          162.74
        ],
        [
          "2026-07-22",
          163.07
        ],
        [
          "2026-07-23",
          163.47
        ]
      ],
      "USDCHF": [
        [
          "2025-07-18",
          0.80034
        ],
        [
          "2025-07-21",
          0.79926
        ],
        [
          "2025-07-22",
          0.79716
        ],
        [
          "2025-07-23",
          0.79362
        ],
        [
          "2025-07-24",
          0.79457
        ],
        [
          "2025-07-25",
          0.79691
        ],
        [
          "2025-07-28",
          0.80093
        ],
        [
          "2025-07-29",
          0.80682
        ],
        [
          "2025-07-30",
          0.80689
        ],
        [
          "2025-07-31",
          0.81225
        ],
        [
          "2025-08-01",
          0.81656
        ],
        [
          "2025-08-04",
          0.80796
        ],
        [
          "2025-08-05",
          0.80954
        ],
        [
          "2025-08-06",
          0.80739
        ],
        [
          "2025-08-07",
          0.80847
        ],
        [
          "2025-08-08",
          0.80786
        ],
        [
          "2025-08-11",
          0.81139
        ],
        [
          "2025-08-12",
          0.81148
        ],
        [
          "2025-08-13",
          0.80343
        ],
        [
          "2025-08-14",
          0.80539
        ],
        [
          "2025-08-15",
          0.80578
        ],
        [
          "2025-08-18",
          0.80725
        ],
        [
          "2025-08-19",
          0.80543
        ],
        [
          "2025-08-20",
          0.80706
        ],
        [
          "2025-08-21",
          0.80668
        ],
        [
          "2025-08-22",
          0.80832
        ],
        [
          "2025-08-25",
          0.80234
        ],
        [
          "2025-08-26",
          0.80439
        ],
        [
          "2025-08-27",
          0.80652
        ],
        [
          "2025-08-28",
          0.80104
        ],
        [
          "2025-08-29",
          0.80323
        ],
        [
          "2025-09-01",
          0.80094
        ],
        [
          "2025-09-02",
          0.80422
        ],
        [
          "2025-09-03",
          0.80443
        ],
        [
          "2025-09-04",
          0.80562
        ],
        [
          "2025-09-05",
          0.80277
        ],
        [
          "2025-09-08",
          0.79536
        ],
        [
          "2025-09-09",
          0.79453
        ],
        [
          "2025-09-10",
          0.79764
        ],
        [
          "2025-09-11",
          0.79983
        ],
        [
          "2025-09-12",
          0.79766
        ],
        [
          "2025-09-15",
          0.79492
        ],
        [
          "2025-09-16",
          0.79072
        ],
        [
          "2025-09-17",
          0.78711
        ],
        [
          "2025-09-18",
          0.78956
        ],
        [
          "2025-09-19",
          0.79618
        ],
        [
          "2025-09-22",
          0.79348
        ],
        [
          "2025-09-23",
          0.79233
        ],
        [
          "2025-09-24",
          0.79406
        ],
        [
          "2025-09-25",
          0.79598
        ],
        [
          "2025-09-26",
          0.79952
        ],
        [
          "2025-09-29",
          0.79817
        ],
        [
          "2025-09-30",
          0.79755
        ],
        [
          "2025-10-01",
          0.79879
        ],
        [
          "2025-10-02",
          0.79547
        ],
        [
          "2025-10-03",
          0.79623
        ],
        [
          "2025-10-06",
          0.79757
        ],
        [
          "2025-10-07",
          0.79839
        ],
        [
          "2025-10-08",
          0.80029
        ],
        [
          "2025-10-09",
          0.80174
        ],
        [
          "2025-10-10",
          0.80602
        ],
        [
          "2025-10-13",
          0.80422
        ],
        [
          "2025-10-14",
          0.80464
        ],
        [
          "2025-10-15",
          0.80064
        ],
        [
          "2025-10-16",
          0.79852
        ],
        [
          "2025-10-17",
          0.79248
        ],
        [
          "2025-10-20",
          0.79271
        ],
        [
          "2025-10-21",
          0.79521
        ],
        [
          "2025-10-22",
          0.79641
        ],
        [
          "2025-10-23",
          0.79781
        ],
        [
          "2025-10-24",
          0.79642
        ],
        [
          "2025-10-27",
          0.79588
        ],
        [
          "2025-10-28",
          0.79639
        ],
        [
          "2025-10-29",
          0.79735
        ],
        [
          "2025-10-30",
          0.80355
        ],
        [
          "2025-10-31",
          0.80379
        ],
        [
          "2025-11-03",
          0.80754
        ],
        [
          "2025-11-04",
          0.80889
        ],
        [
          "2025-11-05",
          0.80987
        ],
        [
          "2025-11-06",
          0.80777
        ],
        [
          "2025-11-07",
          0.80547
        ],
        [
          "2025-11-10",
          0.80529
        ],
        [
          "2025-11-11",
          0.80156
        ],
        [
          "2025-11-12",
          0.79907
        ],
        [
          "2025-11-13",
          0.79559
        ],
        [
          "2025-11-14",
          0.78855
        ],
        [
          "2025-11-17",
          0.79574
        ],
        [
          "2025-11-18",
          0.79664
        ],
        [
          "2025-11-19",
          0.80152
        ],
        [
          "2025-11-20",
          0.80719
        ],
        [
          "2025-11-21",
          0.80634
        ],
        [
          "2025-11-24",
          0.80769
        ],
        [
          "2025-11-25",
          0.80902
        ],
        [
          "2025-11-26",
          0.80686
        ],
        [
          "2025-11-27",
          0.80589
        ],
        [
          "2025-11-28",
          0.80564
        ],
        [
          "2025-12-01",
          0.80053
        ],
        [
          "2025-12-02",
          0.80472
        ],
        [
          "2025-12-03",
          0.80014
        ],
        [
          "2025-12-04",
          0.80062
        ],
        [
          "2025-12-05",
          0.80421
        ],
        [
          "2025-12-08",
          0.80549
        ],
        [
          "2025-12-09",
          0.80648
        ],
        [
          "2025-12-10",
          0.80419
        ],
        [
          "2025-12-11",
          0.79674
        ],
        [
          "2025-12-12",
          0.79558
        ],
        [
          "2025-12-15",
          0.79597
        ],
        [
          "2025-12-16",
          0.79407
        ],
        [
          "2025-12-17",
          0.79611
        ],
        [
          "2025-12-18",
          0.79495
        ],
        [
          "2025-12-19",
          0.79559
        ],
        [
          "2025-12-22",
          0.79319
        ],
        [
          "2025-12-23",
          0.78797
        ],
        [
          "2025-12-24",
          0.78765
        ],
        [
          "2025-12-29",
          0.78982
        ],
        [
          "2025-12-30",
          0.79042
        ],
        [
          "2025-12-31",
          0.79268
        ],
        [
          "2026-01-02",
          0.79311
        ],
        [
          "2026-01-05",
          0.79638
        ],
        [
          "2026-01-06",
          0.79329
        ],
        [
          "2026-01-07",
          0.7963
        ],
        [
          "2026-01-08",
          0.7976
        ],
        [
          "2026-01-09",
          0.80003
        ],
        [
          "2026-01-12",
          0.79653
        ],
        [
          "2026-01-13",
          0.79895
        ],
        [
          "2026-01-14",
          0.80105
        ],
        [
          "2026-01-15",
          0.80127
        ],
        [
          "2026-01-16",
          0.80167
        ],
        [
          "2026-01-19",
          0.79804
        ],
        [
          "2026-01-20",
          0.79025
        ],
        [
          "2026-01-21",
          0.78951
        ],
        [
          "2026-01-22",
          0.79301
        ],
        [
          "2026-01-23",
          0.79007
        ],
        [
          "2026-01-26",
          0.77923
        ],
        [
          "2026-01-27",
          0.77098
        ],
        [
          "2026-01-28",
          0.76733
        ],
        [
          "2026-01-29",
          0.76721
        ],
        [
          "2026-01-30",
          0.76827
        ],
        [
          "2026-02-02",
          0.77694
        ],
        [
          "2026-02-03",
          0.77731
        ],
        [
          "2026-02-04",
          0.77563
        ],
        [
          "2026-02-05",
          0.77649
        ],
        [
          "2026-02-06",
          0.77794
        ],
        [
          "2026-02-09",
          0.76981
        ],
        [
          "2026-02-10",
          0.76703
        ],
        [
          "2026-02-11",
          0.76773
        ],
        [
          "2026-02-12",
          0.76992
        ],
        [
          "2026-02-13",
          0.76893
        ],
        [
          "2026-02-16",
          0.77005
        ],
        [
          "2026-02-17",
          0.77084
        ],
        [
          "2026-02-18",
          0.77028
        ],
        [
          "2026-02-19",
          0.77589
        ],
        [
          "2026-02-20",
          0.77607
        ],
        [
          "2026-02-23",
          0.77605
        ],
        [
          "2026-02-24",
          0.77439
        ],
        [
          "2026-02-25",
          0.77478
        ],
        [
          "2026-02-26",
          0.77366
        ],
        [
          "2026-02-27",
          0.7712
        ],
        [
          "2026-03-02",
          0.77936
        ],
        [
          "2026-03-03",
          0.78468
        ],
        [
          "2026-03-04",
          0.77964
        ],
        [
          "2026-03-05",
          0.78017
        ],
        [
          "2026-03-06",
          0.78237
        ],
        [
          "2026-03-09",
          0.77958
        ],
        [
          "2026-03-10",
          0.77545
        ],
        [
          "2026-03-11",
          0.77981
        ],
        [
          "2026-03-12",
          0.78185
        ],
        [
          "2026-03-13",
          0.78721
        ],
        [
          "2026-03-16",
          0.78768
        ],
        [
          "2026-03-17",
          0.7864
        ],
        [
          "2026-03-18",
          0.78896
        ],
        [
          "2026-03-19",
          0.79389
        ],
        [
          "2026-03-20",
          0.78719
        ],
        [
          "2026-03-23",
          0.78682
        ],
        [
          "2026-03-24",
          0.79027
        ],
        [
          "2026-03-25",
          0.7896
        ],
        [
          "2026-03-26",
          0.79305
        ],
        [
          "2026-03-27",
          0.79691
        ],
        [
          "2026-03-30",
          0.79998
        ],
        [
          "2026-03-31",
          0.79962
        ],
        [
          "2026-04-01",
          0.79199
        ],
        [
          "2026-04-02",
          0.79939
        ],
        [
          "2026-04-07",
          0.79969
        ],
        [
          "2026-04-08",
          0.78789
        ],
        [
          "2026-04-09",
          0.79076
        ],
        [
          "2026-04-10",
          0.78909
        ],
        [
          "2026-04-13",
          0.791
        ],
        [
          "2026-04-14",
          0.78097
        ],
        [
          "2026-04-15",
          0.78268
        ],
        [
          "2026-04-16",
          0.7834
        ],
        [
          "2026-04-17",
          0.78249
        ],
        [
          "2026-04-20",
          0.78138
        ],
        [
          "2026-04-21",
          0.77947
        ],
        [
          "2026-04-22",
          0.78198
        ],
        [
          "2026-04-23",
          0.78476
        ],
        [
          "2026-04-24",
          0.78543
        ],
        [
          "2026-04-27",
          0.7839
        ],
        [
          "2026-04-28",
          0.79092
        ],
        [
          "2026-04-29",
          0.789
        ],
        [
          "2026-04-30",
          0.78534
        ],
        [
          "2026-05-04",
          0.78402
        ],
        [
          "2026-05-05",
          0.78427
        ],
        [
          "2026-05-06",
          0.7792
        ],
        [
          "2026-05-07",
          0.77799
        ],
        [
          "2026-05-08",
          0.77851
        ],
        [
          "2026-05-11",
          0.77884
        ],
        [
          "2026-05-12",
          0.78139
        ],
        [
          "2026-05-13",
          0.78148
        ],
        [
          "2026-05-14",
          0.78192
        ],
        [
          "2026-05-15",
          0.78638
        ],
        [
          "2026-05-18",
          0.78503
        ],
        [
          "2026-05-19",
          0.78744
        ],
        [
          "2026-05-20",
          0.79009
        ],
        [
          "2026-05-21",
          0.78843
        ],
        [
          "2026-05-22",
          0.78646
        ],
        [
          "2026-05-25",
          0.7815
        ],
        [
          "2026-05-26",
          0.78528
        ],
        [
          "2026-05-27",
          0.78654
        ],
        [
          "2026-05-28",
          0.7891
        ],
        [
          "2026-05-29",
          0.78246
        ],
        [
          "2026-06-01",
          0.78379
        ],
        [
          "2026-06-02",
          0.78539
        ],
        [
          "2026-06-03",
          0.78931
        ],
        [
          "2026-06-04",
          0.78763
        ],
        [
          "2026-06-05",
          0.78823
        ],
        [
          "2026-06-08",
          0.7961
        ],
        [
          "2026-06-09",
          0.79547
        ],
        [
          "2026-06-10",
          0.7992
        ],
        [
          "2026-06-11",
          0.79925
        ],
        [
          "2026-06-12",
          0.79684
        ],
        [
          "2026-06-15",
          0.79366
        ],
        [
          "2026-06-16",
          0.79558
        ],
        [
          "2026-06-17",
          0.79312
        ],
        [
          "2026-06-18",
          0.80429
        ],
        [
          "2026-06-19",
          0.80649
        ],
        [
          "2026-06-22",
          0.80805
        ],
        [
          "2026-06-23",
          0.80978
        ],
        [
          "2026-06-24",
          0.8127
        ],
        [
          "2026-06-25",
          0.81317
        ],
        [
          "2026-06-26",
          0.80853
        ],
        [
          "2026-06-29",
          0.80852
        ],
        [
          "2026-06-30",
          0.80955
        ],
        [
          "2026-07-01",
          0.81121
        ],
        [
          "2026-07-02",
          0.80709
        ],
        [
          "2026-07-03",
          0.80276
        ],
        [
          "2026-07-06",
          0.80604
        ],
        [
          "2026-07-07",
          0.80626
        ],
        [
          "2026-07-08",
          0.80866
        ],
        [
          "2026-07-09",
          0.80691
        ],
        [
          "2026-07-10",
          0.80691
        ],
        [
          "2026-07-13",
          0.80996
        ],
        [
          "2026-07-14",
          0.81166
        ],
        [
          "2026-07-15",
          0.8115
        ],
        [
          "2026-07-16",
          0.80666
        ],
        [
          "2026-07-17",
          0.807
        ],
        [
          "2026-07-20",
          0.80833
        ],
        [
          "2026-07-21",
          0.81091
        ],
        [
          "2026-07-22",
          0.81241
        ],
        [
          "2026-07-23",
          0.81592
        ]
      ],
      "USDCAD": [
        [
          "2025-07-18",
          1.372
        ],
        [
          "2025-07-21",
          1.3705
        ],
        [
          "2025-07-22",
          1.367
        ],
        [
          "2025-07-23",
          1.3583
        ],
        [
          "2025-07-24",
          1.3618
        ],
        [
          "2025-07-25",
          1.3677
        ],
        [
          "2025-07-28",
          1.3722
        ],
        [
          "2025-07-29",
          1.3775
        ],
        [
          "2025-07-30",
          1.3794
        ],
        [
          "2025-07-31",
          1.3837
        ],
        [
          "2025-08-01",
          1.3874
        ],
        [
          "2025-08-04",
          1.3778
        ],
        [
          "2025-08-05",
          1.3795
        ],
        [
          "2025-08-06",
          1.376
        ],
        [
          "2025-08-07",
          1.3743
        ],
        [
          "2025-08-08",
          1.3739
        ],
        [
          "2025-08-11",
          1.3784
        ],
        [
          "2025-08-12",
          1.3799
        ],
        [
          "2025-08-13",
          1.376
        ],
        [
          "2025-08-14",
          1.3784
        ],
        [
          "2025-08-15",
          1.3792
        ],
        [
          "2025-08-18",
          1.3791
        ],
        [
          "2025-08-19",
          1.381
        ],
        [
          "2025-08-20",
          1.3867
        ],
        [
          "2025-08-21",
          1.3888
        ],
        [
          "2025-08-22",
          1.3914
        ],
        [
          "2025-08-25",
          1.3825
        ],
        [
          "2025-08-26",
          1.3844
        ],
        [
          "2025-08-27",
          1.385
        ],
        [
          "2025-08-28",
          1.3756
        ],
        [
          "2025-08-29",
          1.3751
        ],
        [
          "2025-09-01",
          1.3747
        ],
        [
          "2025-09-02",
          1.3787
        ],
        [
          "2025-09-03",
          1.3798
        ],
        [
          "2025-09-04",
          1.3818
        ],
        [
          "2025-09-05",
          1.3797
        ],
        [
          "2025-09-08",
          1.3805
        ],
        [
          "2025-09-09",
          1.3811
        ],
        [
          "2025-09-10",
          1.3858
        ],
        [
          "2025-09-11",
          1.3883
        ],
        [
          "2025-09-12",
          1.3848
        ],
        [
          "2025-09-15",
          1.3821
        ],
        [
          "2025-09-16",
          1.3749
        ],
        [
          "2025-09-17",
          1.3754
        ],
        [
          "2025-09-18",
          1.3782
        ],
        [
          "2025-09-19",
          1.3816
        ],
        [
          "2025-09-22",
          1.3812
        ],
        [
          "2025-09-23",
          1.3828
        ],
        [
          "2025-09-24",
          1.3867
        ],
        [
          "2025-09-25",
          1.3894
        ],
        [
          "2025-09-26",
          1.3948
        ],
        [
          "2025-09-29",
          1.3932
        ],
        [
          "2025-09-30",
          1.3922
        ],
        [
          "2025-10-01",
          1.3935
        ],
        [
          "2025-10-02",
          1.3942
        ],
        [
          "2025-10-03",
          1.3965
        ],
        [
          "2025-10-06",
          1.3961
        ],
        [
          "2025-10-07",
          1.3955
        ],
        [
          "2025-10-08",
          1.3942
        ],
        [
          "2025-10-09",
          1.3951
        ],
        [
          "2025-10-10",
          1.402
        ],
        [
          "2025-10-13",
          1.4009
        ],
        [
          "2025-10-14",
          1.4065
        ],
        [
          "2025-10-15",
          1.4045
        ],
        [
          "2025-10-16",
          1.4053
        ],
        [
          "2025-10-17",
          1.4034
        ],
        [
          "2025-10-20",
          1.4044
        ],
        [
          "2025-10-21",
          1.4044
        ],
        [
          "2025-10-22",
          1.4028
        ],
        [
          "2025-10-23",
          1.3992
        ],
        [
          "2025-10-24",
          1.4025
        ],
        [
          "2025-10-27",
          1.3983
        ],
        [
          "2025-10-28",
          1.4002
        ],
        [
          "2025-10-29",
          1.3928
        ],
        [
          "2025-10-30",
          1.4008
        ],
        [
          "2025-10-31",
          1.4027
        ],
        [
          "2025-11-03",
          1.4044
        ],
        [
          "2025-11-04",
          1.4079
        ],
        [
          "2025-11-05",
          1.413
        ],
        [
          "2025-11-06",
          1.4092
        ],
        [
          "2025-11-07",
          1.4109
        ],
        [
          "2025-11-10",
          1.4012
        ],
        [
          "2025-11-11",
          1.4025
        ],
        [
          "2025-11-12",
          1.4008
        ],
        [
          "2025-11-13",
          1.4005
        ],
        [
          "2025-11-14",
          1.402
        ],
        [
          "2025-11-17",
          1.4034
        ],
        [
          "2025-11-18",
          1.4027
        ],
        [
          "2025-11-19",
          1.4012
        ],
        [
          "2025-11-20",
          1.4065
        ],
        [
          "2025-11-21",
          1.4085
        ],
        [
          "2025-11-24",
          1.4102
        ],
        [
          "2025-11-25",
          1.4112
        ],
        [
          "2025-11-26",
          1.4087
        ],
        [
          "2025-11-27",
          1.4045
        ],
        [
          "2025-11-28",
          1.4015
        ],
        [
          "2025-12-01",
          1.3961
        ],
        [
          "2025-12-02",
          1.4004
        ],
        [
          "2025-12-03",
          1.3944
        ],
        [
          "2025-12-04",
          1.3971
        ],
        [
          "2025-12-05",
          1.3937
        ],
        [
          "2025-12-08",
          1.3805
        ],
        [
          "2025-12-09",
          1.3847
        ],
        [
          "2025-12-10",
          1.3846
        ],
        [
          "2025-12-11",
          1.3799
        ],
        [
          "2025-12-12",
          1.3758
        ],
        [
          "2025-12-15",
          1.3757
        ],
        [
          "2025-12-16",
          1.3762
        ],
        [
          "2025-12-17",
          1.379
        ],
        [
          "2025-12-18",
          1.379
        ],
        [
          "2025-12-19",
          1.3794
        ],
        [
          "2025-12-22",
          1.3766
        ],
        [
          "2025-12-23",
          1.3701
        ],
        [
          "2025-12-24",
          1.3683
        ],
        [
          "2025-12-29",
          1.3689
        ],
        [
          "2025-12-30",
          1.3697
        ],
        [
          "2025-12-31",
          1.3692
        ],
        [
          "2026-01-02",
          1.3733
        ],
        [
          "2026-01-05",
          1.3792
        ],
        [
          "2026-01-06",
          1.3777
        ],
        [
          "2026-01-07",
          1.3809
        ],
        [
          "2026-01-08",
          1.3861
        ],
        [
          "2026-01-09",
          1.3883
        ],
        [
          "2026-01-12",
          1.3872
        ],
        [
          "2026-01-13",
          1.3877
        ],
        [
          "2026-01-14",
          1.3878
        ],
        [
          "2026-01-15",
          1.3904
        ],
        [
          "2026-01-16",
          1.3889
        ],
        [
          "2026-01-19",
          1.3884
        ],
        [
          "2026-01-20",
          1.3826
        ],
        [
          "2026-01-21",
          1.3793
        ],
        [
          "2026-01-22",
          1.3814
        ],
        [
          "2026-01-23",
          1.3763
        ],
        [
          "2026-01-26",
          1.3712
        ],
        [
          "2026-01-27",
          1.3678
        ],
        [
          "2026-01-28",
          1.3564
        ],
        [
          "2026-01-29",
          1.3524
        ],
        [
          "2026-01-30",
          1.3525
        ],
        [
          "2026-02-02",
          1.3646
        ],
        [
          "2026-02-03",
          1.3656
        ],
        [
          "2026-02-04",
          1.3653
        ],
        [
          "2026-02-05",
          1.3684
        ],
        [
          "2026-02-06",
          1.3666
        ],
        [
          "2026-02-09",
          1.3608
        ],
        [
          "2026-02-10",
          1.3571
        ],
        [
          "2026-02-11",
          1.3561
        ],
        [
          "2026-02-12",
          1.3583
        ],
        [
          "2026-02-13",
          1.3624
        ],
        [
          "2026-02-16",
          1.3627
        ],
        [
          "2026-02-17",
          1.3656
        ],
        [
          "2026-02-18",
          1.3646
        ],
        [
          "2026-02-19",
          1.3705
        ],
        [
          "2026-02-20",
          1.3693
        ],
        [
          "2026-02-23",
          1.369
        ],
        [
          "2026-02-24",
          1.3711
        ],
        [
          "2026-02-25",
          1.3691
        ],
        [
          "2026-02-26",
          1.3674
        ],
        [
          "2026-02-27",
          1.3671
        ],
        [
          "2026-03-02",
          1.367
        ],
        [
          "2026-03-03",
          1.3685
        ],
        [
          "2026-03-04",
          1.3658
        ],
        [
          "2026-03-05",
          1.3624
        ],
        [
          "2026-03-06",
          1.3651
        ],
        [
          "2026-03-09",
          1.357
        ],
        [
          "2026-03-10",
          1.3553
        ],
        [
          "2026-03-11",
          1.3593
        ],
        [
          "2026-03-12",
          1.3602
        ],
        [
          "2026-03-13",
          1.3703
        ],
        [
          "2026-03-16",
          1.3681
        ],
        [
          "2026-03-17",
          1.3706
        ],
        [
          "2026-03-18",
          1.3717
        ],
        [
          "2026-03-19",
          1.3726
        ],
        [
          "2026-03-20",
          1.3716
        ],
        [
          "2026-03-23",
          1.3708
        ],
        [
          "2026-03-24",
          1.3749
        ],
        [
          "2026-03-25",
          1.3783
        ],
        [
          "2026-03-26",
          1.3835
        ],
        [
          "2026-03-27",
          1.387
        ],
        [
          "2026-03-30",
          1.3921
        ],
        [
          "2026-03-31",
          1.3935
        ],
        [
          "2026-04-01",
          1.3894
        ],
        [
          "2026-04-02",
          1.3909
        ],
        [
          "2026-04-07",
          1.3912
        ],
        [
          "2026-04-08",
          1.386
        ],
        [
          "2026-04-09",
          1.3843
        ],
        [
          "2026-04-10",
          1.3822
        ],
        [
          "2026-04-13",
          1.3845
        ],
        [
          "2026-04-14",
          1.3758
        ],
        [
          "2026-04-15",
          1.3782
        ],
        [
          "2026-04-16",
          1.3728
        ],
        [
          "2026-04-17",
          1.3672
        ],
        [
          "2026-04-20",
          1.3695
        ],
        [
          "2026-04-21",
          1.3657
        ],
        [
          "2026-04-22",
          1.3666
        ],
        [
          "2026-04-23",
          1.367
        ],
        [
          "2026-04-24",
          1.3681
        ],
        [
          "2026-04-27",
          1.36
        ],
        [
          "2026-04-28",
          1.3676
        ],
        [
          "2026-04-29",
          1.3674
        ],
        [
          "2026-04-30",
          1.3668
        ],
        [
          "2026-05-04",
          1.3615
        ],
        [
          "2026-05-05",
          1.3615
        ],
        [
          "2026-05-06",
          1.3602
        ],
        [
          "2026-05-07",
          1.3628
        ],
        [
          "2026-05-08",
          1.3658
        ],
        [
          "2026-05-11",
          1.3667
        ],
        [
          "2026-05-12",
          1.3706
        ],
        [
          "2026-05-13",
          1.3691
        ],
        [
          "2026-05-14",
          1.3724
        ],
        [
          "2026-05-15",
          1.3756
        ],
        [
          "2026-05-18",
          1.3741
        ],
        [
          "2026-05-19",
          1.3756
        ],
        [
          "2026-05-20",
          1.3758
        ],
        [
          "2026-05-21",
          1.377
        ],
        [
          "2026-05-22",
          1.3801
        ],
        [
          "2026-05-25",
          1.3813
        ],
        [
          "2026-05-26",
          1.3812
        ],
        [
          "2026-05-27",
          1.3834
        ],
        [
          "2026-05-28",
          1.3854
        ],
        [
          "2026-05-29",
          1.3805
        ],
        [
          "2026-06-01",
          1.383
        ],
        [
          "2026-06-02",
          1.3837
        ],
        [
          "2026-06-03",
          1.3857
        ],
        [
          "2026-06-04",
          1.3897
        ],
        [
          "2026-06-05",
          1.3882
        ],
        [
          "2026-06-08",
          1.3937
        ],
        [
          "2026-06-09",
          1.3921
        ],
        [
          "2026-06-10",
          1.3929
        ],
        [
          "2026-06-11",
          1.3979
        ],
        [
          "2026-06-12",
          1.3988
        ],
        [
          "2026-06-15",
          1.3981
        ],
        [
          "2026-06-16",
          1.4014
        ],
        [
          "2026-06-17",
          1.4012
        ],
        [
          "2026-06-18",
          1.4125
        ],
        [
          "2026-06-19",
          1.4152
        ],
        [
          "2026-06-22",
          1.4161
        ],
        [
          "2026-06-23",
          1.4187
        ],
        [
          "2026-06-24",
          1.4233
        ],
        [
          "2026-06-25",
          1.424
        ],
        [
          "2026-06-26",
          1.4182
        ],
        [
          "2026-06-29",
          1.4204
        ],
        [
          "2026-06-30",
          1.4236
        ],
        [
          "2026-07-01",
          1.4224
        ],
        [
          "2026-07-02",
          1.4214
        ],
        [
          "2026-07-03",
          1.4202
        ],
        [
          "2026-07-06",
          1.4223
        ],
        [
          "2026-07-07",
          1.4218
        ],
        [
          "2026-07-08",
          1.4184
        ],
        [
          "2026-07-09",
          1.4169
        ],
        [
          "2026-07-10",
          1.4153
        ],
        [
          "2026-07-13",
          1.4135
        ],
        [
          "2026-07-14",
          1.4112
        ],
        [
          "2026-07-15",
          1.4074
        ],
        [
          "2026-07-16",
          1.4025
        ],
        [
          "2026-07-17",
          1.4023
        ],
        [
          "2026-07-20",
          1.4031
        ],
        [
          "2026-07-21",
          1.4073
        ],
        [
          "2026-07-22",
          1.4087
        ],
        [
          "2026-07-23",
          1.4075
        ]
      ],
      "USDMXN": [
        [
          "2025-07-18",
          18.7202
        ],
        [
          "2025-07-21",
          18.6663
        ],
        [
          "2025-07-22",
          18.6563
        ],
        [
          "2025-07-23",
          18.6585
        ],
        [
          "2025-07-24",
          18.5616
        ],
        [
          "2025-07-25",
          18.5645
        ],
        [
          "2025-07-28",
          18.6322
        ],
        [
          "2025-07-29",
          18.8112
        ],
        [
          "2025-07-30",
          18.7551
        ],
        [
          "2025-07-31",
          18.824
        ],
        [
          "2025-08-01",
          18.9548
        ],
        [
          "2025-08-04",
          18.8474
        ],
        [
          "2025-08-05",
          18.894
        ],
        [
          "2025-08-06",
          18.7349
        ],
        [
          "2025-08-07",
          18.6344
        ],
        [
          "2025-08-08",
          18.5998
        ],
        [
          "2025-08-11",
          18.619
        ],
        [
          "2025-08-12",
          18.674
        ],
        [
          "2025-08-13",
          18.5407
        ],
        [
          "2025-08-14",
          18.6843
        ],
        [
          "2025-08-15",
          18.7474
        ],
        [
          "2025-08-18",
          18.8126
        ],
        [
          "2025-08-19",
          18.7982
        ],
        [
          "2025-08-20",
          18.7744
        ],
        [
          "2025-08-21",
          18.7576
        ],
        [
          "2025-08-22",
          18.7216
        ],
        [
          "2025-08-25",
          18.639
        ],
        [
          "2025-08-26",
          18.6402
        ],
        [
          "2025-08-27",
          18.7294
        ],
        [
          "2025-08-28",
          18.6091
        ],
        [
          "2025-08-29",
          18.6945
        ],
        [
          "2025-09-01",
          18.6095
        ],
        [
          "2025-09-02",
          18.7816
        ],
        [
          "2025-09-03",
          18.7051
        ],
        [
          "2025-09-04",
          18.7714
        ],
        [
          "2025-09-05",
          18.6817
        ],
        [
          "2025-09-08",
          18.6596
        ],
        [
          "2025-09-09",
          18.6248
        ],
        [
          "2025-09-10",
          18.6273
        ],
        [
          "2025-09-11",
          18.6401
        ],
        [
          "2025-09-12",
          18.4878
        ],
        [
          "2025-09-15",
          18.4158
        ],
        [
          "2025-09-16",
          18.3493
        ],
        [
          "2025-09-17",
          18.2926
        ],
        [
          "2025-09-18",
          18.2307
        ],
        [
          "2025-09-19",
          18.4288
        ],
        [
          "2025-09-22",
          18.3932
        ],
        [
          "2025-09-23",
          18.338
        ],
        [
          "2025-09-24",
          18.4025
        ],
        [
          "2025-09-25",
          18.4436
        ],
        [
          "2025-09-26",
          18.4844
        ],
        [
          "2025-09-29",
          18.3383
        ],
        [
          "2025-09-30",
          18.3383
        ],
        [
          "2025-10-01",
          18.2651
        ],
        [
          "2025-10-02",
          18.3708
        ],
        [
          "2025-10-03",
          18.4072
        ],
        [
          "2025-10-06",
          18.4167
        ],
        [
          "2025-10-07",
          18.3662
        ],
        [
          "2025-10-08",
          18.39
        ],
        [
          "2025-10-09",
          18.3171
        ],
        [
          "2025-10-10",
          18.3748
        ],
        [
          "2025-10-13",
          18.5098
        ],
        [
          "2025-10-14",
          18.6038
        ],
        [
          "2025-10-15",
          18.4564
        ],
        [
          "2025-10-16",
          18.4351
        ],
        [
          "2025-10-17",
          18.4102
        ],
        [
          "2025-10-20",
          18.3912
        ],
        [
          "2025-10-21",
          18.438
        ],
        [
          "2025-10-22",
          18.4034
        ],
        [
          "2025-10-23",
          18.4197
        ],
        [
          "2025-10-24",
          18.4051
        ],
        [
          "2025-10-27",
          18.3926
        ],
        [
          "2025-10-28",
          18.4445
        ],
        [
          "2025-10-29",
          18.4453
        ],
        [
          "2025-10-30",
          18.5991
        ],
        [
          "2025-10-31",
          18.5468
        ],
        [
          "2025-11-03",
          18.5079
        ],
        [
          "2025-11-04",
          18.6215
        ],
        [
          "2025-11-05",
          18.6495
        ],
        [
          "2025-11-06",
          18.5728
        ],
        [
          "2025-11-07",
          18.5615
        ],
        [
          "2025-11-10",
          18.4029
        ],
        [
          "2025-11-11",
          18.3654
        ],
        [
          "2025-11-12",
          18.2818
        ],
        [
          "2025-11-13",
          18.2675
        ],
        [
          "2025-11-14",
          18.374
        ],
        [
          "2025-11-17",
          18.3343
        ],
        [
          "2025-11-18",
          18.4435
        ],
        [
          "2025-11-19",
          18.3269
        ],
        [
          "2025-11-20",
          18.3715
        ],
        [
          "2025-11-21",
          18.4514
        ],
        [
          "2025-11-24",
          18.3983
        ],
        [
          "2025-11-25",
          18.4469
        ],
        [
          "2025-11-26",
          18.3675
        ],
        [
          "2025-11-27",
          18.3463
        ],
        [
          "2025-11-28",
          18.3443
        ],
        [
          "2025-12-01",
          18.2784
        ],
        [
          "2025-12-02",
          18.3107
        ],
        [
          "2025-12-03",
          18.2525
        ],
        [
          "2025-12-04",
          18.271
        ],
        [
          "2025-12-05",
          18.1975
        ],
        [
          "2025-12-08",
          18.1879
        ],
        [
          "2025-12-09",
          18.277
        ],
        [
          "2025-12-10",
          18.2044
        ],
        [
          "2025-12-11",
          18.1774
        ],
        [
          "2025-12-12",
          18.0377
        ],
        [
          "2025-12-15",
          17.9801
        ],
        [
          "2025-12-16",
          17.9628
        ],
        [
          "2025-12-17",
          17.9858
        ],
        [
          "2025-12-18",
          18.0024
        ],
        [
          "2025-12-19",
          18.0149
        ],
        [
          "2025-12-22",
          18.0026
        ],
        [
          "2025-12-23",
          17.9442
        ],
        [
          "2025-12-24",
          17.9028
        ],
        [
          "2025-12-29",
          17.933
        ],
        [
          "2025-12-30",
          17.9646
        ],
        [
          "2025-12-31",
          17.9728
        ],
        [
          "2026-01-02",
          17.9396
        ],
        [
          "2026-01-05",
          18.0101
        ],
        [
          "2026-01-06",
          17.9576
        ],
        [
          "2026-01-07",
          17.981
        ],
        [
          "2026-01-08",
          17.964
        ],
        [
          "2026-01-09",
          18.0278
        ],
        [
          "2026-01-12",
          17.9028
        ],
        [
          "2026-01-13",
          17.8986
        ],
        [
          "2026-01-14",
          17.8113
        ],
        [
          "2026-01-15",
          17.7891
        ],
        [
          "2026-01-16",
          17.675
        ],
        [
          "2026-01-19",
          17.6296
        ],
        [
          "2026-01-20",
          17.6236
        ],
        [
          "2026-01-21",
          17.4785
        ],
        [
          "2026-01-22",
          17.4851
        ],
        [
          "2026-01-23",
          17.4434
        ],
        [
          "2026-01-26",
          17.3902
        ],
        [
          "2026-01-27",
          17.2982
        ],
        [
          "2026-01-28",
          17.1547
        ],
        [
          "2026-01-29",
          17.1507
        ],
        [
          "2026-01-30",
          17.2817
        ],
        [
          "2026-02-02",
          17.4096
        ],
        [
          "2026-02-03",
          17.307
        ],
        [
          "2026-02-04",
          17.2428
        ],
        [
          "2026-02-05",
          17.3852
        ],
        [
          "2026-02-06",
          17.3639
        ],
        [
          "2026-02-09",
          17.2118
        ],
        [
          "2026-02-10",
          17.2356
        ],
        [
          "2026-02-11",
          17.2034
        ],
        [
          "2026-02-12",
          17.1745
        ],
        [
          "2026-02-13",
          17.2205
        ],
        [
          "2026-02-16",
          17.1556
        ],
        [
          "2026-02-17",
          17.2138
        ],
        [
          "2026-02-18",
          17.1136
        ],
        [
          "2026-02-19",
          17.2798
        ],
        [
          "2026-02-20",
          17.2006
        ],
        [
          "2026-02-23",
          17.197
        ],
        [
          "2026-02-24",
          17.2828
        ],
        [
          "2026-02-25",
          17.1487
        ],
        [
          "2026-02-26",
          17.1771
        ],
        [
          "2026-02-27",
          17.2122
        ],
        [
          "2026-03-02",
          17.3491
        ],
        [
          "2026-03-03",
          17.5151
        ],
        [
          "2026-03-04",
          17.5483
        ],
        [
          "2026-03-05",
          17.6338
        ],
        [
          "2026-03-06",
          17.7857
        ],
        [
          "2026-03-09",
          17.8477
        ],
        [
          "2026-03-10",
          17.5595
        ],
        [
          "2026-03-11",
          17.6496
        ],
        [
          "2026-03-12",
          17.7128
        ],
        [
          "2026-03-13",
          17.8215
        ],
        [
          "2026-03-16",
          17.8001
        ],
        [
          "2026-03-17",
          17.662
        ],
        [
          "2026-03-18",
          17.7339
        ],
        [
          "2026-03-19",
          17.918
        ],
        [
          "2026-03-20",
          17.8174
        ],
        [
          "2026-03-23",
          17.7665
        ],
        [
          "2026-03-24",
          17.8854
        ],
        [
          "2026-03-25",
          17.7657
        ],
        [
          "2026-03-26",
          17.8178
        ],
        [
          "2026-03-27",
          18.0577
        ],
        [
          "2026-03-30",
          18.093
        ],
        [
          "2026-03-31",
          18.0118
        ],
        [
          "2026-04-01",
          17.8535
        ],
        [
          "2026-04-02",
          17.9393
        ],
        [
          "2026-04-07",
          17.7529
        ],
        [
          "2026-04-08",
          17.4013
        ],
        [
          "2026-04-09",
          17.436
        ],
        [
          "2026-04-10",
          17.3495
        ],
        [
          "2026-04-13",
          17.3913
        ],
        [
          "2026-04-14",
          17.228
        ],
        [
          "2026-04-15",
          17.3056
        ],
        [
          "2026-04-16",
          17.2696
        ],
        [
          "2026-04-17",
          17.2196
        ],
        [
          "2026-04-20",
          17.3503
        ],
        [
          "2026-04-21",
          17.3086
        ],
        [
          "2026-04-22",
          17.3195
        ],
        [
          "2026-04-23",
          17.3516
        ],
        [
          "2026-04-24",
          17.3881
        ],
        [
          "2026-04-27",
          17.3547
        ],
        [
          "2026-04-28",
          17.4563
        ],
        [
          "2026-04-29",
          17.3988
        ],
        [
          "2026-04-30",
          17.5158
        ],
        [
          "2026-05-04",
          17.4906
        ],
        [
          "2026-05-05",
          17.4414
        ],
        [
          "2026-05-06",
          17.2607
        ],
        [
          "2026-05-07",
          17.2022
        ],
        [
          "2026-05-08",
          17.2366
        ],
        [
          "2026-05-11",
          17.2197
        ],
        [
          "2026-05-12",
          17.2474
        ],
        [
          "2026-05-13",
          17.2232
        ],
        [
          "2026-05-14",
          17.1988
        ],
        [
          "2026-05-15",
          17.3736
        ],
        [
          "2026-05-18",
          17.2922
        ],
        [
          "2026-05-19",
          17.3425
        ],
        [
          "2026-05-20",
          17.3681
        ],
        [
          "2026-05-21",
          17.3515
        ],
        [
          "2026-05-22",
          17.3385
        ],
        [
          "2026-05-25",
          17.2679
        ],
        [
          "2026-05-26",
          17.2881
        ],
        [
          "2026-05-27",
          17.3189
        ],
        [
          "2026-05-28",
          17.3883
        ],
        [
          "2026-05-29",
          17.3394
        ],
        [
          "2026-06-01",
          17.327
        ],
        [
          "2026-06-02",
          17.283
        ],
        [
          "2026-06-03",
          17.2912
        ],
        [
          "2026-06-04",
          17.2826
        ],
        [
          "2026-06-05",
          17.2706
        ],
        [
          "2026-06-08",
          17.4125
        ],
        [
          "2026-06-09",
          17.3818
        ],
        [
          "2026-06-10",
          17.479
        ],
        [
          "2026-06-11",
          17.3919
        ],
        [
          "2026-06-12",
          17.2243
        ],
        [
          "2026-06-15",
          17.2113
        ],
        [
          "2026-06-16",
          17.2027
        ],
        [
          "2026-06-17",
          17.2105
        ],
        [
          "2026-06-18",
          17.3914
        ],
        [
          "2026-06-19",
          17.3364
        ],
        [
          "2026-06-22",
          17.3311
        ],
        [
          "2026-06-23",
          17.486
        ],
        [
          "2026-06-24",
          17.6197
        ],
        [
          "2026-06-25",
          17.6389
        ],
        [
          "2026-06-26",
          17.5156
        ],
        [
          "2026-06-29",
          17.4754
        ],
        [
          "2026-06-30",
          17.468
        ],
        [
          "2026-07-01",
          17.5341
        ],
        [
          "2026-07-02",
          17.5586
        ],
        [
          "2026-07-03",
          17.4472
        ],
        [
          "2026-07-06",
          17.4845
        ],
        [
          "2026-07-07",
          17.4238
        ],
        [
          "2026-07-08",
          17.5754
        ],
        [
          "2026-07-09",
          17.5505
        ],
        [
          "2026-07-10",
          17.5276
        ],
        [
          "2026-07-13",
          17.4908
        ],
        [
          "2026-07-14",
          17.5
        ],
        [
          "2026-07-15",
          17.4303
        ],
        [
          "2026-07-16",
          17.4264
        ],
        [
          "2026-07-17",
          17.4837
        ],
        [
          "2026-07-20",
          17.4899
        ],
        [
          "2026-07-21",
          17.3943
        ],
        [
          "2026-07-22",
          17.4235
        ],
        [
          "2026-07-23",
          17.4601
        ]
      ],
      "USDINR": [
        [
          "2025-07-18",
          86.14
        ],
        [
          "2025-07-21",
          86.29
        ],
        [
          "2025-07-22",
          86.43
        ],
        [
          "2025-07-23",
          86.42
        ],
        [
          "2025-07-24",
          86.39
        ],
        [
          "2025-07-25",
          86.51
        ],
        [
          "2025-07-28",
          86.7
        ],
        [
          "2025-07-29",
          86.85
        ],
        [
          "2025-07-30",
          87.49
        ],
        [
          "2025-07-31",
          87.63
        ],
        [
          "2025-08-01",
          87.5
        ],
        [
          "2025-08-04",
          87.65
        ],
        [
          "2025-08-05",
          87.78
        ],
        [
          "2025-08-06",
          87.72
        ],
        [
          "2025-08-07",
          87.49
        ],
        [
          "2025-08-08",
          87.62
        ],
        [
          "2025-08-11",
          87.74
        ],
        [
          "2025-08-12",
          87.7
        ],
        [
          "2025-08-13",
          87.45
        ],
        [
          "2025-08-14",
          87.57
        ],
        [
          "2025-08-15",
          87.46
        ],
        [
          "2025-08-18",
          87.38
        ],
        [
          "2025-08-19",
          87.09
        ],
        [
          "2025-08-20",
          87.06
        ],
        [
          "2025-08-21",
          87.27
        ],
        [
          "2025-08-22",
          87.53
        ],
        [
          "2025-08-25",
          87.56
        ],
        [
          "2025-08-26",
          87.62
        ],
        [
          "2025-08-27",
          87.76
        ],
        [
          "2025-08-28",
          87.57
        ],
        [
          "2025-08-29",
          88.18
        ],
        [
          "2025-09-01",
          88.19
        ],
        [
          "2025-09-02",
          88.08
        ],
        [
          "2025-09-03",
          88.03
        ],
        [
          "2025-09-04",
          88.12
        ],
        [
          "2025-09-05",
          88.24
        ],
        [
          "2025-09-08",
          88.04
        ],
        [
          "2025-09-09",
          88.17
        ],
        [
          "2025-09-10",
          88.12
        ],
        [
          "2025-09-11",
          88.43
        ],
        [
          "2025-09-12",
          88.27
        ],
        [
          "2025-09-15",
          88.14
        ],
        [
          "2025-09-16",
          88.05
        ],
        [
          "2025-09-17",
          87.85
        ],
        [
          "2025-09-18",
          88.11
        ],
        [
          "2025-09-19",
          88.16
        ],
        [
          "2025-09-22",
          88.28
        ],
        [
          "2025-09-23",
          88.77
        ],
        [
          "2025-09-24",
          88.7
        ],
        [
          "2025-09-25",
          88.69
        ],
        [
          "2025-09-26",
          88.72
        ],
        [
          "2025-09-29",
          88.75
        ],
        [
          "2025-09-30",
          88.79
        ],
        [
          "2025-10-01",
          88.72
        ],
        [
          "2025-10-02",
          88.72
        ],
        [
          "2025-10-03",
          88.78
        ],
        [
          "2025-10-06",
          88.78
        ],
        [
          "2025-10-07",
          88.75
        ],
        [
          "2025-10-08",
          88.76
        ],
        [
          "2025-10-09",
          88.8
        ],
        [
          "2025-10-10",
          88.71
        ],
        [
          "2025-10-13",
          88.69
        ],
        [
          "2025-10-14",
          88.79
        ],
        [
          "2025-10-15",
          88.06
        ],
        [
          "2025-10-16",
          87.93
        ],
        [
          "2025-10-17",
          88
        ],
        [
          "2025-10-20",
          87.9
        ],
        [
          "2025-10-21",
          87.97
        ],
        [
          "2025-10-22",
          88.42
        ],
        [
          "2025-10-23",
          87.82
        ],
        [
          "2025-10-24",
          87.81
        ],
        [
          "2025-10-27",
          88.25
        ],
        [
          "2025-10-28",
          88.31
        ],
        [
          "2025-10-29",
          88.23
        ],
        [
          "2025-10-30",
          88.72
        ],
        [
          "2025-10-31",
          88.72
        ],
        [
          "2025-11-03",
          88.77
        ],
        [
          "2025-11-04",
          88.71
        ],
        [
          "2025-11-05",
          88.64
        ],
        [
          "2025-11-06",
          88.57
        ],
        [
          "2025-11-07",
          88.68
        ],
        [
          "2025-11-10",
          88.68
        ],
        [
          "2025-11-11",
          88.49
        ],
        [
          "2025-11-12",
          88.61
        ],
        [
          "2025-11-13",
          88.69
        ],
        [
          "2025-11-14",
          88.68
        ],
        [
          "2025-11-17",
          88.61
        ],
        [
          "2025-11-18",
          88.56
        ],
        [
          "2025-11-19",
          88.5
        ],
        [
          "2025-11-20",
          88.71
        ],
        [
          "2025-11-21",
          89.64
        ],
        [
          "2025-11-24",
          89.15
        ],
        [
          "2025-11-25",
          89.2
        ],
        [
          "2025-11-26",
          89.2
        ],
        [
          "2025-11-27",
          89.4
        ],
        [
          "2025-11-28",
          89.48
        ],
        [
          "2025-12-01",
          89.54
        ],
        [
          "2025-12-02",
          89.95
        ],
        [
          "2025-12-03",
          90.17
        ],
        [
          "2025-12-04",
          89.87
        ],
        [
          "2025-12-05",
          89.94
        ],
        [
          "2025-12-08",
          90.04
        ],
        [
          "2025-12-09",
          89.84
        ],
        [
          "2025-12-10",
          89.91
        ],
        [
          "2025-12-11",
          90.32
        ],
        [
          "2025-12-12",
          90.53
        ],
        [
          "2025-12-15",
          90.74
        ],
        [
          "2025-12-16",
          90.92
        ],
        [
          "2025-12-17",
          90.37
        ],
        [
          "2025-12-18",
          90.26
        ],
        [
          "2025-12-19",
          89.69
        ],
        [
          "2025-12-22",
          89.65
        ],
        [
          "2025-12-23",
          89.56
        ],
        [
          "2025-12-24",
          89.74
        ],
        [
          "2025-12-29",
          89.9
        ],
        [
          "2025-12-30",
          89.8
        ],
        [
          "2025-12-31",
          89.87
        ],
        [
          "2026-01-02",
          90.2
        ],
        [
          "2026-01-05",
          90.29
        ],
        [
          "2026-01-06",
          90.15
        ],
        [
          "2026-01-07",
          89.85
        ],
        [
          "2026-01-08",
          89.93
        ],
        [
          "2026-01-09",
          90.22
        ],
        [
          "2026-01-12",
          90.16
        ],
        [
          "2026-01-13",
          90.23
        ],
        [
          "2026-01-14",
          90.3
        ],
        [
          "2026-01-15",
          90.3
        ],
        [
          "2026-01-16",
          90.73
        ],
        [
          "2026-01-19",
          90.88
        ],
        [
          "2026-01-20",
          90.96
        ],
        [
          "2026-01-21",
          91.64
        ],
        [
          "2026-01-22",
          91.59
        ],
        [
          "2026-01-23",
          91.86
        ],
        [
          "2026-01-26",
          91.76
        ],
        [
          "2026-01-27",
          91.62
        ],
        [
          "2026-01-28",
          91.94
        ],
        [
          "2026-01-29",
          91.92
        ],
        [
          "2026-01-30",
          91.94
        ],
        [
          "2026-02-02",
          91.57
        ],
        [
          "2026-02-03",
          90.14
        ],
        [
          "2026-02-04",
          90.41
        ],
        [
          "2026-02-05",
          90.31
        ],
        [
          "2026-02-06",
          90.66
        ],
        [
          "2026-02-09",
          90.73
        ],
        [
          "2026-02-10",
          90.54
        ],
        [
          "2026-02-11",
          90.71
        ],
        [
          "2026-02-12",
          90.58
        ],
        [
          "2026-02-13",
          90.61
        ],
        [
          "2026-02-16",
          90.73
        ],
        [
          "2026-02-17",
          90.7
        ],
        [
          "2026-02-18",
          90.69
        ],
        [
          "2026-02-19",
          91.19
        ],
        [
          "2026-02-20",
          90.95
        ],
        [
          "2026-02-23",
          90.9
        ],
        [
          "2026-02-24",
          90.93
        ],
        [
          "2026-02-25",
          90.95
        ],
        [
          "2026-02-26",
          90.93
        ],
        [
          "2026-02-27",
          91.08
        ],
        [
          "2026-03-02",
          91.74
        ],
        [
          "2026-03-03",
          92.15
        ],
        [
          "2026-03-04",
          92.09
        ],
        [
          "2026-03-05",
          91.65
        ],
        [
          "2026-03-06",
          91.83
        ],
        [
          "2026-03-09",
          92.3
        ],
        [
          "2026-03-10",
          91.96
        ],
        [
          "2026-03-11",
          92.07
        ],
        [
          "2026-03-12",
          92.21
        ],
        [
          "2026-03-13",
          92.38
        ],
        [
          "2026-03-16",
          92.25
        ],
        [
          "2026-03-17",
          92.37
        ],
        [
          "2026-03-18",
          92.9
        ],
        [
          "2026-03-19",
          93.25
        ],
        [
          "2026-03-20",
          93.62
        ],
        [
          "2026-03-23",
          93.22
        ],
        [
          "2026-03-24",
          93.85
        ],
        [
          "2026-03-25",
          93.94
        ],
        [
          "2026-03-26",
          94.12
        ],
        [
          "2026-03-27",
          94.81
        ],
        [
          "2026-03-30",
          94.71
        ],
        [
          "2026-03-31",
          93.83
        ],
        [
          "2026-04-01",
          93.43
        ],
        [
          "2026-04-02",
          93.1
        ],
        [
          "2026-04-07",
          93.01
        ],
        [
          "2026-04-08",
          92.22
        ],
        [
          "2026-04-09",
          92.66
        ],
        [
          "2026-04-10",
          92.89
        ],
        [
          "2026-04-13",
          93.33
        ],
        [
          "2026-04-14",
          93.09
        ],
        [
          "2026-04-15",
          93.44
        ],
        [
          "2026-04-16",
          93.24
        ],
        [
          "2026-04-17",
          92.82
        ],
        [
          "2026-04-20",
          93.07
        ],
        [
          "2026-04-21",
          93.51
        ],
        [
          "2026-04-22",
          93.8
        ],
        [
          "2026-04-23",
          94.11
        ],
        [
          "2026-04-24",
          94.25
        ],
        [
          "2026-04-27",
          94.2
        ],
        [
          "2026-04-28",
          94.55
        ],
        [
          "2026-04-29",
          94.85
        ],
        [
          "2026-04-30",
          94.92
        ],
        [
          "2026-05-04",
          95.09
        ],
        [
          "2026-05-05",
          95.28
        ],
        [
          "2026-05-06",
          94.62
        ],
        [
          "2026-05-07",
          94.26
        ],
        [
          "2026-05-08",
          94.49
        ],
        [
          "2026-05-11",
          95.32
        ],
        [
          "2026-05-12",
          95.64
        ],
        [
          "2026-05-13",
          95.67
        ],
        [
          "2026-05-14",
          95.77
        ],
        [
          "2026-05-15",
          95.97
        ],
        [
          "2026-05-18",
          96.35
        ],
        [
          "2026-05-19",
          96.54
        ],
        [
          "2026-05-20",
          96.83
        ],
        [
          "2026-05-21",
          96.21
        ],
        [
          "2026-05-22",
          95.7
        ],
        [
          "2026-05-25",
          95.24
        ],
        [
          "2026-05-26",
          95.69
        ],
        [
          "2026-05-27",
          95.69
        ],
        [
          "2026-05-28",
          95.7
        ],
        [
          "2026-05-29",
          95
        ],
        [
          "2026-06-01",
          94.99
        ],
        [
          "2026-06-02",
          95.27
        ],
        [
          "2026-06-03",
          95.71
        ],
        [
          "2026-06-04",
          95.78
        ],
        [
          "2026-06-05",
          94.95
        ],
        [
          "2026-06-08",
          95.71
        ],
        [
          "2026-06-09",
          95.35
        ],
        [
          "2026-06-10",
          95.27
        ],
        [
          "2026-06-11",
          95.76
        ],
        [
          "2026-06-12",
          95.12
        ],
        [
          "2026-06-15",
          94.72
        ],
        [
          "2026-06-16",
          94.56
        ],
        [
          "2026-06-17",
          94.53
        ],
        [
          "2026-06-18",
          94.34
        ],
        [
          "2026-06-19",
          94.33
        ],
        [
          "2026-06-22",
          94.68
        ],
        [
          "2026-06-23",
          94.74
        ],
        [
          "2026-06-24",
          94.67
        ],
        [
          "2026-06-25",
          94.39
        ],
        [
          "2026-06-26",
          94.4
        ],
        [
          "2026-06-29",
          94.55
        ],
        [
          "2026-06-30",
          94.66
        ],
        [
          "2026-07-01",
          95.25
        ],
        [
          "2026-07-02",
          95.39
        ],
        [
          "2026-07-03",
          95.21
        ],
        [
          "2026-07-06",
          95.4
        ],
        [
          "2026-07-07",
          94.97
        ],
        [
          "2026-07-08",
          95.56
        ],
        [
          "2026-07-09",
          95.39
        ],
        [
          "2026-07-10",
          95.34
        ],
        [
          "2026-07-13",
          95.62
        ],
        [
          "2026-07-14",
          96.2
        ],
        [
          "2026-07-15",
          96.26
        ],
        [
          "2026-07-16",
          96.35
        ],
        [
          "2026-07-17",
          96.28
        ],
        [
          "2026-07-20",
          96.45
        ],
        [
          "2026-07-21",
          96.23
        ],
        [
          "2026-07-22",
          96.57
        ],
        [
          "2026-07-23",
          96.59
        ]
      ],
      "USDBRL": [
        [
          "2025-07-18",
          5.5536
        ],
        [
          "2025-07-21",
          5.5875
        ],
        [
          "2025-07-22",
          5.5725
        ],
        [
          "2025-07-23",
          5.5687
        ],
        [
          "2025-07-24",
          5.5225
        ],
        [
          "2025-07-25",
          5.5235
        ],
        [
          "2025-07-28",
          5.579
        ],
        [
          "2025-07-29",
          5.5935
        ],
        [
          "2025-07-30",
          5.5871
        ],
        [
          "2025-07-31",
          5.5826
        ],
        [
          "2025-08-01",
          5.6234
        ],
        [
          "2025-08-04",
          5.536
        ],
        [
          "2025-08-05",
          5.5214
        ],
        [
          "2025-08-06",
          5.5063
        ],
        [
          "2025-08-07",
          5.461
        ],
        [
          "2025-08-08",
          5.4281
        ],
        [
          "2025-08-11",
          5.4463
        ],
        [
          "2025-08-12",
          5.4382
        ],
        [
          "2025-08-13",
          5.3905
        ],
        [
          "2025-08-14",
          5.3978
        ],
        [
          "2025-08-15",
          5.401
        ],
        [
          "2025-08-18",
          5.408
        ],
        [
          "2025-08-19",
          5.4411
        ],
        [
          "2025-08-20",
          5.4835
        ],
        [
          "2025-08-21",
          5.486
        ],
        [
          "2025-08-22",
          5.4671
        ],
        [
          "2025-08-25",
          5.4291
        ],
        [
          "2025-08-26",
          5.4043
        ],
        [
          "2025-08-27",
          5.4387
        ],
        [
          "2025-08-28",
          5.4083
        ],
        [
          "2025-08-29",
          5.4257
        ],
        [
          "2025-09-01",
          5.4278
        ],
        [
          "2025-09-02",
          5.4746
        ],
        [
          "2025-09-03",
          5.4535
        ],
        [
          "2025-09-04",
          5.4593
        ],
        [
          "2025-09-05",
          5.4253
        ],
        [
          "2025-09-08",
          5.4059
        ],
        [
          "2025-09-09",
          5.4211
        ],
        [
          "2025-09-10",
          5.4311
        ],
        [
          "2025-09-11",
          5.4171
        ],
        [
          "2025-09-12",
          5.3985
        ],
        [
          "2025-09-15",
          5.3348
        ],
        [
          "2025-09-16",
          5.3095
        ],
        [
          "2025-09-17",
          5.2981
        ],
        [
          "2025-09-18",
          5.273
        ],
        [
          "2025-09-19",
          5.3312
        ],
        [
          "2025-09-22",
          5.3428
        ],
        [
          "2025-09-23",
          5.3394
        ],
        [
          "2025-09-24",
          5.2943
        ],
        [
          "2025-09-25",
          5.3188
        ],
        [
          "2025-09-26",
          5.3592
        ],
        [
          "2025-09-29",
          5.3327
        ],
        [
          "2025-09-30",
          5.3174
        ],
        [
          "2025-10-01",
          5.3108
        ],
        [
          "2025-10-02",
          5.3124
        ],
        [
          "2025-10-03",
          5.3411
        ],
        [
          "2025-10-06",
          5.3423
        ],
        [
          "2025-10-07",
          5.3283
        ],
        [
          "2025-10-08",
          5.3572
        ],
        [
          "2025-10-09",
          5.3292
        ],
        [
          "2025-10-10",
          5.3667
        ],
        [
          "2025-10-13",
          5.4753
        ],
        [
          "2025-10-14",
          5.4995
        ],
        [
          "2025-10-15",
          5.4638
        ],
        [
          "2025-10-16",
          5.448
        ],
        [
          "2025-10-17",
          5.4325
        ],
        [
          "2025-10-20",
          5.4064
        ],
        [
          "2025-10-21",
          5.3869
        ],
        [
          "2025-10-22",
          5.3863
        ],
        [
          "2025-10-23",
          5.3855
        ],
        [
          "2025-10-24",
          5.3884
        ],
        [
          "2025-10-27",
          5.3674
        ],
        [
          "2025-10-28",
          5.377
        ],
        [
          "2025-10-29",
          5.3472
        ],
        [
          "2025-10-30",
          5.3929
        ],
        [
          "2025-10-31",
          5.3809
        ],
        [
          "2025-11-03",
          5.359
        ],
        [
          "2025-11-04",
          5.3845
        ],
        [
          "2025-11-05",
          5.4009
        ],
        [
          "2025-11-06",
          5.3383
        ],
        [
          "2025-11-07",
          5.3635
        ],
        [
          "2025-11-10",
          5.314
        ],
        [
          "2025-11-11",
          5.2869
        ],
        [
          "2025-11-12",
          5.2689
        ],
        [
          "2025-11-13",
          5.283
        ],
        [
          "2025-11-14",
          5.3025
        ],
        [
          "2025-11-17",
          5.3043
        ],
        [
          "2025-11-18",
          5.3402
        ],
        [
          "2025-11-19",
          5.3354
        ],
        [
          "2025-11-20",
          5.3311
        ],
        [
          "2025-11-21",
          5.3714
        ],
        [
          "2025-11-24",
          5.3826
        ],
        [
          "2025-11-25",
          5.3655
        ],
        [
          "2025-11-26",
          5.3763
        ],
        [
          "2025-11-27",
          5.3477
        ],
        [
          "2025-11-28",
          5.3391
        ],
        [
          "2025-12-01",
          5.3466
        ],
        [
          "2025-12-02",
          5.3582
        ],
        [
          "2025-12-03",
          5.3186
        ],
        [
          "2025-12-04",
          5.3053
        ],
        [
          "2025-12-05",
          5.3113
        ],
        [
          "2025-12-08",
          5.4171
        ],
        [
          "2025-12-09",
          5.4643
        ],
        [
          "2025-12-10",
          5.4571
        ],
        [
          "2025-12-11",
          5.4455
        ],
        [
          "2025-12-12",
          5.4015
        ],
        [
          "2025-12-15",
          5.3877
        ],
        [
          "2025-12-16",
          5.4318
        ],
        [
          "2025-12-17",
          5.5023
        ],
        [
          "2025-12-18",
          5.5476
        ],
        [
          "2025-12-19",
          5.5295
        ],
        [
          "2025-12-22",
          5.5294
        ],
        [
          "2025-12-23",
          5.5872
        ],
        [
          "2025-12-24",
          5.521
        ],
        [
          "2025-12-29",
          5.5707
        ],
        [
          "2025-12-30",
          5.5226
        ],
        [
          "2025-12-31",
          5.4778
        ],
        [
          "2026-01-02",
          5.4384
        ],
        [
          "2026-01-05",
          5.4415
        ],
        [
          "2026-01-06",
          5.3986
        ],
        [
          "2026-01-07",
          5.3916
        ],
        [
          "2026-01-08",
          5.38
        ],
        [
          "2026-01-09",
          5.3885
        ],
        [
          "2026-01-12",
          5.3766
        ],
        [
          "2026-01-13",
          5.3832
        ],
        [
          "2026-01-14",
          5.3681
        ],
        [
          "2026-01-15",
          5.3817
        ],
        [
          "2026-01-16",
          5.3724
        ],
        [
          "2026-01-19",
          5.3667
        ],
        [
          "2026-01-20",
          5.3896
        ],
        [
          "2026-01-21",
          5.3474
        ],
        [
          "2026-01-22",
          5.3151
        ],
        [
          "2026-01-23",
          5.2811
        ],
        [
          "2026-01-26",
          5.2863
        ],
        [
          "2026-01-27",
          5.2554
        ],
        [
          "2026-01-28",
          5.1736
        ],
        [
          "2026-01-29",
          5.1814
        ],
        [
          "2026-01-30",
          5.2213
        ],
        [
          "2026-02-02",
          5.2552
        ],
        [
          "2026-02-03",
          5.2271
        ],
        [
          "2026-02-04",
          5.2206
        ],
        [
          "2026-02-05",
          5.2601
        ],
        [
          "2026-02-06",
          5.2372
        ],
        [
          "2026-02-09",
          5.1931
        ],
        [
          "2026-02-10",
          5.2067
        ],
        [
          "2026-02-11",
          5.1893
        ],
        [
          "2026-02-12",
          5.1761
        ],
        [
          "2026-02-13",
          5.2197
        ],
        [
          "2026-02-16",
          5.2244
        ],
        [
          "2026-02-17",
          5.2248
        ],
        [
          "2026-02-18",
          5.2229
        ],
        [
          "2026-02-19",
          5.2343
        ],
        [
          "2026-02-20",
          5.2144
        ],
        [
          "2026-02-23",
          5.1815
        ],
        [
          "2026-02-24",
          5.1769
        ],
        [
          "2026-02-25",
          5.1287
        ],
        [
          "2026-02-26",
          5.1258
        ],
        [
          "2026-02-27",
          5.1556
        ],
        [
          "2026-03-02",
          5.2067
        ],
        [
          "2026-03-03",
          5.2434
        ],
        [
          "2026-03-04",
          5.2198
        ],
        [
          "2026-03-05",
          5.2484
        ],
        [
          "2026-03-06",
          5.2765
        ],
        [
          "2026-03-09",
          5.2302
        ],
        [
          "2026-03-10",
          5.1779
        ],
        [
          "2026-03-11",
          5.1711
        ],
        [
          "2026-03-12",
          5.1621
        ],
        [
          "2026-03-13",
          5.2433
        ],
        [
          "2026-03-16",
          5.2703
        ],
        [
          "2026-03-17",
          5.2089
        ],
        [
          "2026-03-18",
          5.2243
        ],
        [
          "2026-03-19",
          5.2987
        ],
        [
          "2026-03-20",
          5.2552
        ],
        [
          "2026-03-23",
          5.2595
        ],
        [
          "2026-03-24",
          5.2669
        ],
        [
          "2026-03-25",
          5.233
        ],
        [
          "2026-03-26",
          5.2366
        ],
        [
          "2026-03-27",
          5.2561
        ],
        [
          "2026-03-30",
          5.2402
        ],
        [
          "2026-03-31",
          5.224
        ],
        [
          "2026-04-01",
          5.1598
        ],
        [
          "2026-04-02",
          5.1818
        ],
        [
          "2026-04-07",
          5.1489
        ],
        [
          "2026-04-08",
          5.0818
        ],
        [
          "2026-04-09",
          5.0992
        ],
        [
          "2026-04-10",
          5.0543
        ],
        [
          "2026-04-13",
          5.0274
        ],
        [
          "2026-04-14",
          4.9815
        ],
        [
          "2026-04-15",
          4.9981
        ],
        [
          "2026-04-16",
          4.9882
        ],
        [
          "2026-04-17",
          4.9764
        ],
        [
          "2026-04-20",
          4.9831
        ],
        [
          "2026-04-21",
          4.9639
        ],
        [
          "2026-04-22",
          4.9717
        ],
        [
          "2026-04-23",
          4.963
        ],
        [
          "2026-04-24",
          5.0006
        ],
        [
          "2026-04-27",
          4.9681
        ],
        [
          "2026-04-28",
          5.0017
        ],
        [
          "2026-04-29",
          4.9854
        ],
        [
          "2026-04-30",
          4.9814
        ],
        [
          "2026-05-04",
          4.9661
        ],
        [
          "2026-05-05",
          4.9525
        ],
        [
          "2026-05-06",
          4.9092
        ],
        [
          "2026-05-07",
          4.9167
        ],
        [
          "2026-05-08",
          4.914
        ],
        [
          "2026-05-11",
          4.9019
        ],
        [
          "2026-05-12",
          4.9038
        ],
        [
          "2026-05-13",
          4.9039
        ],
        [
          "2026-05-14",
          4.997
        ],
        [
          "2026-05-15",
          5.0324
        ],
        [
          "2026-05-18",
          5.0392
        ],
        [
          "2026-05-19",
          5.0232
        ],
        [
          "2026-05-20",
          5.0299
        ],
        [
          "2026-05-21",
          5.012
        ],
        [
          "2026-05-22",
          5.0164
        ],
        [
          "2026-05-25",
          5.0026
        ],
        [
          "2026-05-26",
          5.0201
        ],
        [
          "2026-05-27",
          5.0458
        ],
        [
          "2026-05-28",
          5.0726
        ],
        [
          "2026-05-29",
          5.0453
        ],
        [
          "2026-06-01",
          5.0245
        ],
        [
          "2026-06-02",
          5.0056
        ],
        [
          "2026-06-03",
          5.0184
        ],
        [
          "2026-06-04",
          5.0645
        ],
        [
          "2026-06-05",
          5.0599
        ],
        [
          "2026-06-08",
          5.1432
        ],
        [
          "2026-06-09",
          5.163
        ],
        [
          "2026-06-10",
          5.1907
        ],
        [
          "2026-06-11",
          5.1604
        ],
        [
          "2026-06-12",
          5.1073
        ],
        [
          "2026-06-15",
          5.0498
        ],
        [
          "2026-06-16",
          5.0603
        ],
        [
          "2026-06-17",
          5.084
        ],
        [
          "2026-06-18",
          5.1469
        ],
        [
          "2026-06-19",
          5.1603
        ],
        [
          "2026-06-22",
          5.1519
        ],
        [
          "2026-06-23",
          5.1725
        ],
        [
          "2026-06-24",
          5.1996
        ],
        [
          "2026-06-25",
          5.2019
        ],
        [
          "2026-06-26",
          5.1759
        ],
        [
          "2026-06-29",
          5.1639
        ],
        [
          "2026-06-30",
          5.1784
        ],
        [
          "2026-07-01",
          5.1874
        ],
        [
          "2026-07-02",
          5.201
        ],
        [
          "2026-07-03",
          5.1962
        ],
        [
          "2026-07-06",
          5.18
        ],
        [
          "2026-07-07",
          5.1413
        ],
        [
          "2026-07-08",
          5.1563
        ],
        [
          "2026-07-09",
          5.1453
        ],
        [
          "2026-07-10",
          5.1185
        ],
        [
          "2026-07-13",
          5.1155
        ],
        [
          "2026-07-14",
          5.1233
        ],
        [
          "2026-07-15",
          5.081
        ],
        [
          "2026-07-16",
          5.0857
        ],
        [
          "2026-07-17",
          5.1158
        ],
        [
          "2026-07-20",
          5.1043
        ],
        [
          "2026-07-21",
          5.0794
        ],
        [
          "2026-07-22",
          5.0797
        ],
        [
          "2026-07-23",
          5.0715
        ]
      ],
      "USDZAR": [
        [
          "2025-07-18",
          17.7124
        ],
        [
          "2025-07-21",
          17.7141
        ],
        [
          "2025-07-22",
          17.5776
        ],
        [
          "2025-07-23",
          17.561
        ],
        [
          "2025-07-24",
          17.597
        ],
        [
          "2025-07-25",
          17.7337
        ],
        [
          "2025-07-28",
          17.8479
        ],
        [
          "2025-07-29",
          17.965
        ],
        [
          "2025-07-30",
          17.8685
        ],
        [
          "2025-07-31",
          18.119
        ],
        [
          "2025-08-01",
          18.3234
        ],
        [
          "2025-08-04",
          18.0216
        ],
        [
          "2025-08-05",
          18.0236
        ],
        [
          "2025-08-06",
          17.8137
        ],
        [
          "2025-08-07",
          17.7248
        ],
        [
          "2025-08-08",
          17.7095
        ],
        [
          "2025-08-11",
          17.7663
        ],
        [
          "2025-08-12",
          17.715
        ],
        [
          "2025-08-13",
          17.516
        ],
        [
          "2025-08-14",
          17.5774
        ],
        [
          "2025-08-15",
          17.5856
        ],
        [
          "2025-08-18",
          17.6133
        ],
        [
          "2025-08-19",
          17.616
        ],
        [
          "2025-08-20",
          17.7023
        ],
        [
          "2025-08-21",
          17.7026
        ],
        [
          "2025-08-22",
          17.6292
        ],
        [
          "2025-08-25",
          17.5549
        ],
        [
          "2025-08-26",
          17.6398
        ],
        [
          "2025-08-27",
          17.7624
        ],
        [
          "2025-08-28",
          17.6276
        ],
        [
          "2025-08-29",
          17.7355
        ],
        [
          "2025-09-01",
          17.58
        ],
        [
          "2025-09-02",
          17.7263
        ],
        [
          "2025-09-03",
          17.6298
        ],
        [
          "2025-09-04",
          17.7917
        ],
        [
          "2025-09-05",
          17.6661
        ],
        [
          "2025-09-08",
          17.5674
        ],
        [
          "2025-09-09",
          17.4847
        ],
        [
          "2025-09-10",
          17.5707
        ],
        [
          "2025-09-11",
          17.5456
        ],
        [
          "2025-09-12",
          17.3861
        ],
        [
          "2025-09-15",
          17.3219
        ],
        [
          "2025-09-16",
          17.3583
        ],
        [
          "2025-09-17",
          17.3862
        ],
        [
          "2025-09-18",
          17.3532
        ],
        [
          "2025-09-19",
          17.3858
        ],
        [
          "2025-09-22",
          17.3041
        ],
        [
          "2025-09-23",
          17.3187
        ],
        [
          "2025-09-24",
          17.2967
        ],
        [
          "2025-09-25",
          17.3482
        ],
        [
          "2025-09-26",
          17.4503
        ],
        [
          "2025-09-29",
          17.2882
        ],
        [
          "2025-09-30",
          17.2745
        ],
        [
          "2025-10-01",
          17.1836
        ],
        [
          "2025-10-02",
          17.1856
        ],
        [
          "2025-10-03",
          17.2567
        ],
        [
          "2025-10-06",
          17.2487
        ],
        [
          "2025-10-07",
          17.1987
        ],
        [
          "2025-10-08",
          17.1867
        ],
        [
          "2025-10-09",
          17.1023
        ],
        [
          "2025-10-10",
          17.2132
        ],
        [
          "2025-10-13",
          17.3636
        ],
        [
          "2025-10-14",
          17.463
        ],
        [
          "2025-10-15",
          17.3206
        ],
        [
          "2025-10-16",
          17.3165
        ],
        [
          "2025-10-17",
          17.3786
        ],
        [
          "2025-10-20",
          17.3213
        ],
        [
          "2025-10-21",
          17.3301
        ],
        [
          "2025-10-22",
          17.4601
        ],
        [
          "2025-10-23",
          17.3484
        ],
        [
          "2025-10-24",
          17.3286
        ],
        [
          "2025-10-27",
          17.1864
        ],
        [
          "2025-10-28",
          17.2502
        ],
        [
          "2025-10-29",
          17.1058
        ],
        [
          "2025-10-30",
          17.3524
        ],
        [
          "2025-10-31",
          17.349
        ],
        [
          "2025-11-03",
          17.3088
        ],
        [
          "2025-11-04",
          17.4693
        ],
        [
          "2025-11-05",
          17.4434
        ],
        [
          "2025-11-06",
          17.345
        ],
        [
          "2025-11-07",
          17.348
        ],
        [
          "2025-11-10",
          17.1864
        ],
        [
          "2025-11-11",
          17.1662
        ],
        [
          "2025-11-12",
          17.0462
        ],
        [
          "2025-11-13",
          17.0028
        ],
        [
          "2025-11-14",
          17.1326
        ],
        [
          "2025-11-17",
          17.0774
        ],
        [
          "2025-11-18",
          17.2348
        ],
        [
          "2025-11-19",
          17.1569
        ],
        [
          "2025-11-20",
          17.2388
        ],
        [
          "2025-11-21",
          17.3585
        ],
        [
          "2025-11-24",
          17.2801
        ],
        [
          "2025-11-25",
          17.2176
        ],
        [
          "2025-11-26",
          17.1424
        ],
        [
          "2025-11-27",
          17.1731
        ],
        [
          "2025-11-28",
          17.1159
        ],
        [
          "2025-12-01",
          17.0756
        ],
        [
          "2025-12-02",
          17.1037
        ],
        [
          "2025-12-03",
          17.0812
        ],
        [
          "2025-12-04",
          16.9809
        ],
        [
          "2025-12-05",
          16.9316
        ],
        [
          "2025-12-08",
          16.9642
        ],
        [
          "2025-12-09",
          17.0715
        ],
        [
          "2025-12-10",
          17.0274
        ],
        [
          "2025-12-11",
          16.9409
        ],
        [
          "2025-12-12",
          16.8559
        ],
        [
          "2025-12-15",
          16.7772
        ],
        [
          "2025-12-16",
          16.7599
        ],
        [
          "2025-12-17",
          16.7333
        ],
        [
          "2025-12-18",
          16.7773
        ],
        [
          "2025-12-19",
          16.7764
        ],
        [
          "2025-12-22",
          16.6993
        ],
        [
          "2025-12-23",
          16.6345
        ],
        [
          "2025-12-24",
          16.6362
        ],
        [
          "2025-12-29",
          16.6556
        ],
        [
          "2025-12-30",
          16.6344
        ],
        [
          "2025-12-31",
          16.548
        ],
        [
          "2026-01-02",
          16.514
        ],
        [
          "2026-01-05",
          16.4839
        ],
        [
          "2026-01-06",
          16.3963
        ],
        [
          "2026-01-07",
          16.4543
        ],
        [
          "2026-01-08",
          16.5149
        ],
        [
          "2026-01-09",
          16.575
        ],
        [
          "2026-01-12",
          16.3888
        ],
        [
          "2026-01-13",
          16.454
        ],
        [
          "2026-01-14",
          16.3952
        ],
        [
          "2026-01-15",
          16.3721
        ],
        [
          "2026-01-16",
          16.3882
        ],
        [
          "2026-01-19",
          16.4174
        ],
        [
          "2026-01-20",
          16.4411
        ],
        [
          "2026-01-21",
          16.3106
        ],
        [
          "2026-01-22",
          16.2186
        ],
        [
          "2026-01-23",
          16.1456
        ],
        [
          "2026-01-26",
          16.0733
        ],
        [
          "2026-01-27",
          15.9874
        ],
        [
          "2026-01-28",
          15.8826
        ],
        [
          "2026-01-29",
          15.6738
        ],
        [
          "2026-01-30",
          15.933
        ],
        [
          "2026-02-02",
          16.0282
        ],
        [
          "2026-02-03",
          15.9493
        ],
        [
          "2026-02-04",
          15.9375
        ],
        [
          "2026-02-05",
          16.1798
        ],
        [
          "2026-02-06",
          16.1243
        ],
        [
          "2026-02-09",
          15.9753
        ],
        [
          "2026-02-10",
          15.9574
        ],
        [
          "2026-02-11",
          15.8814
        ],
        [
          "2026-02-12",
          15.8952
        ],
        [
          "2026-02-13",
          16.0336
        ],
        [
          "2026-02-16",
          15.9504
        ],
        [
          "2026-02-17",
          16.0934
        ],
        [
          "2026-02-18",
          16.0231
        ],
        [
          "2026-02-19",
          16.2188
        ],
        [
          "2026-02-20",
          16.0973
        ],
        [
          "2026-02-23",
          16.0115
        ],
        [
          "2026-02-24",
          16.0083
        ],
        [
          "2026-02-25",
          15.8603
        ],
        [
          "2026-02-26",
          15.8763
        ],
        [
          "2026-02-27",
          15.9405
        ],
        [
          "2026-03-02",
          16.1613
        ],
        [
          "2026-03-03",
          16.3934
        ],
        [
          "2026-03-04",
          16.3188
        ],
        [
          "2026-03-05",
          16.5028
        ],
        [
          "2026-03-06",
          16.718
        ],
        [
          "2026-03-09",
          16.6768
        ],
        [
          "2026-03-10",
          16.2888
        ],
        [
          "2026-03-11",
          16.4018
        ],
        [
          "2026-03-12",
          16.5417
        ],
        [
          "2026-03-13",
          16.7963
        ],
        [
          "2026-03-16",
          16.7678
        ],
        [
          "2026-03-17",
          16.6587
        ],
        [
          "2026-03-18",
          16.8847
        ],
        [
          "2026-03-19",
          17.0689
        ],
        [
          "2026-03-20",
          16.8859
        ],
        [
          "2026-03-23",
          16.8109
        ],
        [
          "2026-03-24",
          17.1019
        ],
        [
          "2026-03-25",
          16.9135
        ],
        [
          "2026-03-26",
          17.0577
        ],
        [
          "2026-03-27",
          17.1906
        ],
        [
          "2026-03-30",
          17.1845
        ],
        [
          "2026-03-31",
          17.07
        ],
        [
          "2026-04-01",
          16.7811
        ],
        [
          "2026-04-02",
          17.0118
        ],
        [
          "2026-04-07",
          16.8895
        ],
        [
          "2026-04-08",
          16.3104
        ],
        [
          "2026-04-09",
          16.4321
        ],
        [
          "2026-04-10",
          16.4281
        ],
        [
          "2026-04-13",
          16.591
        ],
        [
          "2026-04-14",
          16.3525
        ],
        [
          "2026-04-15",
          16.4149
        ],
        [
          "2026-04-16",
          16.3848
        ],
        [
          "2026-04-17",
          16.3849
        ],
        [
          "2026-04-20",
          16.3499
        ],
        [
          "2026-04-21",
          16.3695
        ],
        [
          "2026-04-22",
          16.4689
        ],
        [
          "2026-04-23",
          16.4679
        ],
        [
          "2026-04-24",
          16.562
        ],
        [
          "2026-04-27",
          16.4787
        ],
        [
          "2026-04-28",
          16.6343
        ],
        [
          "2026-04-29",
          16.5986
        ],
        [
          "2026-04-30",
          16.7903
        ],
        [
          "2026-05-04",
          16.7248
        ],
        [
          "2026-05-05",
          16.6904
        ],
        [
          "2026-05-06",
          16.4053
        ],
        [
          "2026-05-07",
          16.2578
        ],
        [
          "2026-05-08",
          16.4194
        ],
        [
          "2026-05-11",
          16.4461
        ],
        [
          "2026-05-12",
          16.5267
        ],
        [
          "2026-05-13",
          16.45
        ],
        [
          "2026-05-14",
          16.4069
        ],
        [
          "2026-05-15",
          16.6614
        ],
        [
          "2026-05-18",
          16.6236
        ],
        [
          "2026-05-19",
          16.6479
        ],
        [
          "2026-05-20",
          16.5935
        ],
        [
          "2026-05-21",
          16.5539
        ],
        [
          "2026-05-22",
          16.4765
        ],
        [
          "2026-05-25",
          16.3292
        ],
        [
          "2026-05-26",
          16.3572
        ],
        [
          "2026-05-27",
          16.3595
        ],
        [
          "2026-05-28",
          16.3501
        ],
        [
          "2026-05-29",
          16.2241
        ],
        [
          "2026-06-01",
          16.2536
        ],
        [
          "2026-06-02",
          16.2036
        ],
        [
          "2026-06-03",
          16.2703
        ],
        [
          "2026-06-04",
          16.2394
        ],
        [
          "2026-06-05",
          16.2705
        ],
        [
          "2026-06-08",
          16.4637
        ],
        [
          "2026-06-09",
          16.4535
        ],
        [
          "2026-06-10",
          16.6018
        ],
        [
          "2026-06-11",
          16.5027
        ],
        [
          "2026-06-12",
          16.3025
        ],
        [
          "2026-06-15",
          16.2138
        ],
        [
          "2026-06-16",
          16.1896
        ],
        [
          "2026-06-17",
          16.2217
        ],
        [
          "2026-06-18",
          16.4306
        ],
        [
          "2026-06-19",
          16.474
        ],
        [
          "2026-06-22",
          16.4118
        ],
        [
          "2026-06-23",
          16.4839
        ],
        [
          "2026-06-24",
          16.6136
        ],
        [
          "2026-06-25",
          16.5615
        ],
        [
          "2026-06-26",
          16.4605
        ],
        [
          "2026-06-29",
          16.4153
        ],
        [
          "2026-06-30",
          16.3721
        ],
        [
          "2026-07-01",
          16.4336
        ],
        [
          "2026-07-02",
          16.3775
        ],
        [
          "2026-07-03",
          16.213
        ],
        [
          "2026-07-06",
          16.2346
        ],
        [
          "2026-07-07",
          16.2378
        ],
        [
          "2026-07-08",
          16.3829
        ],
        [
          "2026-07-09",
          16.3719
        ],
        [
          "2026-07-10",
          16.3217
        ],
        [
          "2026-07-13",
          16.3636
        ],
        [
          "2026-07-14",
          16.4619
        ],
        [
          "2026-07-15",
          16.3826
        ],
        [
          "2026-07-16",
          16.3711
        ],
        [
          "2026-07-17",
          16.5079
        ],
        [
          "2026-07-20",
          16.4898
        ],
        [
          "2026-07-21",
          16.4445
        ],
        [
          "2026-07-22",
          16.4755
        ],
        [
          "2026-07-23",
          16.4398
        ]
      ],
      "USDTRY": [
        [
          "2025-07-18",
          40.332
        ],
        [
          "2025-07-21",
          40.358
        ],
        [
          "2025-07-22",
          40.426
        ],
        [
          "2025-07-23",
          40.455
        ],
        [
          "2025-07-24",
          40.477
        ],
        [
          "2025-07-25",
          40.554
        ],
        [
          "2025-07-28",
          40.539
        ],
        [
          "2025-07-29",
          40.575
        ],
        [
          "2025-07-30",
          40.581
        ],
        [
          "2025-07-31",
          40.594
        ],
        [
          "2025-08-01",
          40.668
        ],
        [
          "2025-08-04",
          40.676
        ],
        [
          "2025-08-05",
          40.664
        ],
        [
          "2025-08-06",
          40.66
        ],
        [
          "2025-08-07",
          40.642
        ],
        [
          "2025-08-08",
          40.69
        ],
        [
          "2025-08-11",
          40.704
        ],
        [
          "2025-08-12",
          40.741
        ],
        [
          "2025-08-13",
          40.745
        ],
        [
          "2025-08-14",
          40.787
        ],
        [
          "2025-08-15",
          40.897
        ],
        [
          "2025-08-18",
          40.865
        ],
        [
          "2025-08-19",
          40.859
        ],
        [
          "2025-08-20",
          40.901
        ],
        [
          "2025-08-21",
          40.935
        ],
        [
          "2025-08-22",
          40.886
        ],
        [
          "2025-08-25",
          40.992
        ],
        [
          "2025-08-26",
          41.026
        ],
        [
          "2025-08-27",
          41.037
        ],
        [
          "2025-08-28",
          41.042
        ],
        [
          "2025-08-29",
          41.134
        ],
        [
          "2025-09-01",
          41.115
        ],
        [
          "2025-09-02",
          41.155
        ],
        [
          "2025-09-03",
          41.167
        ],
        [
          "2025-09-04",
          41.175
        ],
        [
          "2025-09-05",
          41.187
        ],
        [
          "2025-09-08",
          41.265
        ],
        [
          "2025-09-09",
          41.275
        ],
        [
          "2025-09-10",
          41.285
        ],
        [
          "2025-09-11",
          41.294
        ],
        [
          "2025-09-12",
          41.371
        ],
        [
          "2025-09-15",
          41.27
        ],
        [
          "2025-09-16",
          41.294
        ],
        [
          "2025-09-17",
          41.293
        ],
        [
          "2025-09-18",
          41.301
        ],
        [
          "2025-09-19",
          41.395
        ],
        [
          "2025-09-22",
          41.388
        ],
        [
          "2025-09-23",
          41.412
        ],
        [
          "2025-09-24",
          41.45
        ],
        [
          "2025-09-25",
          41.471
        ],
        [
          "2025-09-26",
          41.57
        ],
        [
          "2025-09-29",
          41.579
        ],
        [
          "2025-09-30",
          41.583
        ],
        [
          "2025-10-01",
          41.592
        ],
        [
          "2025-10-02",
          41.61
        ],
        [
          "2025-10-03",
          41.685
        ],
        [
          "2025-10-06",
          41.693
        ],
        [
          "2025-10-07",
          41.705
        ],
        [
          "2025-10-08",
          41.715
        ],
        [
          "2025-10-09",
          41.724
        ],
        [
          "2025-10-10",
          41.826
        ],
        [
          "2025-10-13",
          41.806
        ],
        [
          "2025-10-14",
          41.828
        ],
        [
          "2025-10-15",
          41.84
        ],
        [
          "2025-10-16",
          41.853
        ],
        [
          "2025-10-17",
          41.949
        ],
        [
          "2025-10-20",
          41.958
        ],
        [
          "2025-10-21",
          41.967
        ],
        [
          "2025-10-22",
          42.008
        ],
        [
          "2025-10-23",
          42.084
        ],
        [
          "2025-10-24",
          41.978
        ],
        [
          "2025-10-27",
          41.92
        ],
        [
          "2025-10-28",
          41.963
        ],
        [
          "2025-10-29",
          41.946
        ],
        [
          "2025-10-30",
          41.988
        ],
        [
          "2025-10-31",
          42.049
        ],
        [
          "2025-11-03",
          42.048
        ],
        [
          "2025-11-04",
          42.087
        ],
        [
          "2025-11-05",
          42.092
        ],
        [
          "2025-11-06",
          42.121
        ],
        [
          "2025-11-07",
          42.212
        ],
        [
          "2025-11-10",
          42.225
        ],
        [
          "2025-11-11",
          42.235
        ],
        [
          "2025-11-12",
          42.244
        ],
        [
          "2025-11-13",
          42.254
        ],
        [
          "2025-11-14",
          42.33
        ],
        [
          "2025-11-17",
          42.328
        ],
        [
          "2025-11-18",
          42.336
        ],
        [
          "2025-11-19",
          42.357
        ],
        [
          "2025-11-20",
          42.37
        ],
        [
          "2025-11-21",
          42.444
        ],
        [
          "2025-11-24",
          42.348
        ],
        [
          "2025-11-25",
          42.427
        ],
        [
          "2025-11-26",
          42.451
        ],
        [
          "2025-11-27",
          42.44
        ],
        [
          "2025-11-28",
          42.496
        ],
        [
          "2025-12-01",
          42.457
        ],
        [
          "2025-12-02",
          42.414
        ],
        [
          "2025-12-03",
          42.445
        ],
        [
          "2025-12-04",
          42.447
        ],
        [
          "2025-12-05",
          42.514
        ],
        [
          "2025-12-08",
          42.567
        ],
        [
          "2025-12-09",
          42.583
        ],
        [
          "2025-12-10",
          42.601
        ],
        [
          "2025-12-11",
          42.617
        ],
        [
          "2025-12-12",
          42.57
        ],
        [
          "2025-12-15",
          42.699
        ],
        [
          "2025-12-16",
          42.715
        ],
        [
          "2025-12-17",
          42.724
        ],
        [
          "2025-12-18",
          42.734
        ],
        [
          "2025-12-19",
          42.809
        ],
        [
          "2025-12-22",
          42.81
        ],
        [
          "2025-12-23",
          42.83
        ],
        [
          "2025-12-24",
          42.85
        ],
        [
          "2025-12-29",
          42.936
        ],
        [
          "2025-12-30",
          42.923
        ],
        [
          "2025-12-31",
          42.965
        ],
        [
          "2026-01-02",
          43.028
        ],
        [
          "2026-01-05",
          43.042
        ],
        [
          "2026-01-06",
          43.042
        ],
        [
          "2026-01-07",
          43.043
        ],
        [
          "2026-01-08",
          43.048
        ],
        [
          "2026-01-09",
          43.106
        ],
        [
          "2026-01-12",
          43.129
        ],
        [
          "2026-01-13",
          43.156
        ],
        [
          "2026-01-14",
          43.18
        ],
        [
          "2026-01-15",
          43.19
        ],
        [
          "2026-01-16",
          43.28
        ],
        [
          "2026-01-19",
          43.272
        ],
        [
          "2026-01-20",
          43.273
        ],
        [
          "2026-01-21",
          43.298
        ],
        [
          "2026-01-22",
          43.284
        ],
        [
          "2026-01-23",
          43.355
        ],
        [
          "2026-01-26",
          43.376
        ],
        [
          "2026-01-27",
          43.403
        ],
        [
          "2026-01-28",
          43.415
        ],
        [
          "2026-01-29",
          43.425
        ],
        [
          "2026-01-30",
          43.487
        ],
        [
          "2026-02-02",
          43.492
        ],
        [
          "2026-02-03",
          43.492
        ],
        [
          "2026-02-04",
          43.509
        ],
        [
          "2026-02-05",
          43.54
        ],
        [
          "2026-02-06",
          43.615
        ],
        [
          "2026-02-09",
          43.589
        ],
        [
          "2026-02-10",
          43.635
        ],
        [
          "2026-02-11",
          43.643
        ],
        [
          "2026-02-12",
          43.649
        ],
        [
          "2026-02-13",
          43.74
        ],
        [
          "2026-02-16",
          43.709
        ],
        [
          "2026-02-17",
          43.727
        ],
        [
          "2026-02-18",
          43.757
        ],
        [
          "2026-02-19",
          43.77
        ],
        [
          "2026-02-20",
          43.846
        ],
        [
          "2026-02-23",
          43.839
        ],
        [
          "2026-02-24",
          43.852
        ],
        [
          "2026-02-25",
          43.869
        ],
        [
          "2026-02-26",
          43.882
        ],
        [
          "2026-02-27",
          43.96
        ],
        [
          "2026-03-02",
          43.959
        ],
        [
          "2026-03-03",
          43.978
        ],
        [
          "2026-03-04",
          43.974
        ],
        [
          "2026-03-05",
          43.994
        ],
        [
          "2026-03-06",
          44.074
        ],
        [
          "2026-03-09",
          44.084
        ],
        [
          "2026-03-10",
          44.045
        ],
        [
          "2026-03-11",
          44.096
        ],
        [
          "2026-03-12",
          44.109
        ],
        [
          "2026-03-13",
          44.19
        ],
        [
          "2026-03-16",
          44.185
        ],
        [
          "2026-03-17",
          44.205
        ],
        [
          "2026-03-18",
          44.221
        ],
        [
          "2026-03-19",
          44.321
        ],
        [
          "2026-03-20",
          44.307
        ],
        [
          "2026-03-23",
          44.321
        ],
        [
          "2026-03-24",
          44.348
        ],
        [
          "2026-03-25",
          44.357
        ],
        [
          "2026-03-26",
          44.367
        ],
        [
          "2026-03-27",
          44.456
        ],
        [
          "2026-03-30",
          44.456
        ],
        [
          "2026-03-31",
          44.48
        ],
        [
          "2026-04-01",
          44.467
        ],
        [
          "2026-04-02",
          44.495
        ],
        [
          "2026-04-07",
          44.609
        ],
        [
          "2026-04-08",
          44.482
        ],
        [
          "2026-04-09",
          44.591
        ],
        [
          "2026-04-10",
          44.672
        ],
        [
          "2026-04-13",
          44.718
        ],
        [
          "2026-04-14",
          44.725
        ],
        [
          "2026-04-15",
          44.711
        ],
        [
          "2026-04-16",
          44.765
        ],
        [
          "2026-04-17",
          44.865
        ],
        [
          "2026-04-20",
          44.879
        ],
        [
          "2026-04-21",
          44.894
        ],
        [
          "2026-04-22",
          44.925
        ],
        [
          "2026-04-23",
          44.925
        ],
        [
          "2026-04-24",
          45.023
        ],
        [
          "2026-04-27",
          45.007
        ],
        [
          "2026-04-28",
          45.055
        ],
        [
          "2026-04-29",
          45.069
        ],
        [
          "2026-04-30",
          45.185
        ],
        [
          "2026-05-04",
          45.201
        ],
        [
          "2026-05-05",
          45.22
        ],
        [
          "2026-05-06",
          45.224
        ],
        [
          "2026-05-07",
          45.233
        ],
        [
          "2026-05-08",
          45.364
        ],
        [
          "2026-05-11",
          45.377
        ],
        [
          "2026-05-12",
          45.4
        ],
        [
          "2026-05-13",
          45.418
        ],
        [
          "2026-05-14",
          45.435
        ],
        [
          "2026-05-15",
          45.545
        ],
        [
          "2026-05-18",
          45.58
        ],
        [
          "2026-05-19",
          45.573
        ],
        [
          "2026-05-20",
          45.586
        ],
        [
          "2026-05-21",
          45.613
        ],
        [
          "2026-05-22",
          45.715
        ],
        [
          "2026-05-25",
          45.714
        ],
        [
          "2026-05-26",
          45.906
        ],
        [
          "2026-05-27",
          45.904
        ],
        [
          "2026-05-28",
          45.899
        ],
        [
          "2026-05-29",
          45.886
        ],
        [
          "2026-06-01",
          45.894
        ],
        [
          "2026-06-02",
          45.927
        ],
        [
          "2026-06-03",
          45.957
        ],
        [
          "2026-06-04",
          45.974
        ],
        [
          "2026-06-05",
          46.084
        ],
        [
          "2026-06-08",
          46.1
        ],
        [
          "2026-06-09",
          46.118
        ],
        [
          "2026-06-10",
          46.137
        ],
        [
          "2026-06-11",
          46.155
        ],
        [
          "2026-06-12",
          46.264
        ],
        [
          "2026-06-15",
          46.279
        ],
        [
          "2026-06-16",
          46.3
        ],
        [
          "2026-06-17",
          46.317
        ],
        [
          "2026-06-18",
          46.445
        ],
        [
          "2026-06-19",
          46.445
        ],
        [
          "2026-06-22",
          46.462
        ],
        [
          "2026-06-23",
          46.48
        ],
        [
          "2026-06-24",
          46.489
        ],
        [
          "2026-06-25",
          46.515
        ],
        [
          "2026-06-26",
          46.625
        ],
        [
          "2026-06-29",
          46.642
        ],
        [
          "2026-06-30",
          46.66
        ],
        [
          "2026-07-01",
          46.672
        ],
        [
          "2026-07-02",
          46.694
        ],
        [
          "2026-07-03",
          46.805
        ],
        [
          "2026-07-06",
          46.8
        ],
        [
          "2026-07-07",
          46.84
        ],
        [
          "2026-07-08",
          46.857
        ],
        [
          "2026-07-09",
          46.822
        ],
        [
          "2026-07-10",
          46.985
        ],
        [
          "2026-07-13",
          46.993
        ],
        [
          "2026-07-14",
          47.037
        ],
        [
          "2026-07-15",
          47.031
        ],
        [
          "2026-07-16",
          47.055
        ],
        [
          "2026-07-17",
          47.142
        ],
        [
          "2026-07-20",
          47.181
        ],
        [
          "2026-07-21",
          47.185
        ],
        [
          "2026-07-22",
          47.218
        ],
        [
          "2026-07-23",
          47.235
        ]
      ],
      "USDCNY": [
        [
          "2025-07-18",
          7.1779
        ],
        [
          "2025-07-21",
          7.1763
        ],
        [
          "2025-07-22",
          7.175
        ],
        [
          "2025-07-23",
          7.1602
        ],
        [
          "2025-07-24",
          7.1574
        ],
        [
          "2025-07-25",
          7.1687
        ],
        [
          "2025-07-28",
          7.1739
        ],
        [
          "2025-07-29",
          7.1775
        ],
        [
          "2025-07-30",
          7.1817
        ],
        [
          "2025-07-31",
          7.1947
        ],
        [
          "2025-08-01",
          7.2118
        ],
        [
          "2025-08-04",
          7.1762
        ],
        [
          "2025-08-05",
          7.1874
        ],
        [
          "2025-08-06",
          7.1857
        ],
        [
          "2025-08-07",
          7.1792
        ],
        [
          "2025-08-08",
          7.1838
        ],
        [
          "2025-08-11",
          7.1846
        ],
        [
          "2025-08-12",
          7.1873
        ],
        [
          "2025-08-13",
          7.1745
        ],
        [
          "2025-08-14",
          7.1706
        ],
        [
          "2025-08-15",
          7.1791
        ],
        [
          "2025-08-18",
          7.1788
        ],
        [
          "2025-08-19",
          7.1791
        ],
        [
          "2025-08-20",
          7.1761
        ],
        [
          "2025-08-21",
          7.1782
        ],
        [
          "2025-08-22",
          7.1789
        ],
        [
          "2025-08-25",
          7.1565
        ],
        [
          "2025-08-26",
          7.1574
        ],
        [
          "2025-08-27",
          7.1618
        ],
        [
          "2025-08-28",
          7.1314
        ],
        [
          "2025-08-29",
          7.1329
        ],
        [
          "2025-09-01",
          7.1345
        ],
        [
          "2025-09-02",
          7.1443
        ],
        [
          "2025-09-03",
          7.1456
        ],
        [
          "2025-09-04",
          7.1407
        ],
        [
          "2025-09-05",
          7.1376
        ],
        [
          "2025-09-08",
          7.1299
        ],
        [
          "2025-09-09",
          7.1215
        ],
        [
          "2025-09-10",
          7.1228
        ],
        [
          "2025-09-11",
          7.1247
        ],
        [
          "2025-09-12",
          7.1225
        ],
        [
          "2025-09-15",
          7.1218
        ],
        [
          "2025-09-16",
          7.1153
        ],
        [
          "2025-09-17",
          7.1042
        ],
        [
          "2025-09-18",
          7.1055
        ],
        [
          "2025-09-19",
          7.1157
        ],
        [
          "2025-09-22",
          7.1121
        ],
        [
          "2025-09-23",
          7.1118
        ],
        [
          "2025-09-24",
          7.1271
        ],
        [
          "2025-09-25",
          7.1241
        ],
        [
          "2025-09-26",
          7.1374
        ],
        [
          "2025-09-29",
          7.1212
        ],
        [
          "2025-09-30",
          7.1196
        ],
        [
          "2025-10-01",
          7.1196
        ],
        [
          "2025-10-02",
          7.1195
        ],
        [
          "2025-10-03",
          7.1196
        ],
        [
          "2025-10-06",
          7.1195
        ],
        [
          "2025-10-07",
          7.1196
        ],
        [
          "2025-10-08",
          7.1195
        ],
        [
          "2025-10-09",
          7.1224
        ],
        [
          "2025-10-10",
          7.1228
        ],
        [
          "2025-10-13",
          7.1321
        ],
        [
          "2025-10-14",
          7.14
        ],
        [
          "2025-10-15",
          7.1264
        ],
        [
          "2025-10-16",
          7.1258
        ],
        [
          "2025-10-17",
          7.1223
        ],
        [
          "2025-10-20",
          7.1235
        ],
        [
          "2025-10-21",
          7.1186
        ],
        [
          "2025-10-22",
          7.1266
        ],
        [
          "2025-10-23",
          7.1244
        ],
        [
          "2025-10-24",
          7.1225
        ],
        [
          "2025-10-27",
          7.1075
        ],
        [
          "2025-10-28",
          7.1014
        ],
        [
          "2025-10-29",
          7.0994
        ],
        [
          "2025-10-30",
          7.1143
        ],
        [
          "2025-10-31",
          7.1162
        ],
        [
          "2025-11-03",
          7.1206
        ],
        [
          "2025-11-04",
          7.1253
        ],
        [
          "2025-11-05",
          7.1271
        ],
        [
          "2025-11-06",
          7.1195
        ],
        [
          "2025-11-07",
          7.1208
        ],
        [
          "2025-11-10",
          7.1193
        ],
        [
          "2025-11-11",
          7.1185
        ],
        [
          "2025-11-12",
          7.1165
        ],
        [
          "2025-11-13",
          7.0961
        ],
        [
          "2025-11-14",
          7.0961
        ],
        [
          "2025-11-17",
          7.1076
        ],
        [
          "2025-11-18",
          7.1104
        ],
        [
          "2025-11-19",
          7.1103
        ],
        [
          "2025-11-20",
          7.1138
        ],
        [
          "2025-11-21",
          7.1098
        ],
        [
          "2025-11-24",
          7.0888
        ],
        [
          "2025-11-25",
          7.0855
        ],
        [
          "2025-11-26",
          7.0795
        ],
        [
          "2025-11-27",
          7.0834
        ],
        [
          "2025-11-28",
          7.0756
        ],
        [
          "2025-12-01",
          7.0718
        ],
        [
          "2025-12-02",
          7.071
        ],
        [
          "2025-12-03",
          7.0638
        ],
        [
          "2025-12-04",
          7.0717
        ],
        [
          "2025-12-05",
          7.0702
        ],
        [
          "2025-12-08",
          7.068
        ],
        [
          "2025-12-09",
          7.0643
        ],
        [
          "2025-12-10",
          7.0625
        ],
        [
          "2025-12-11",
          7.0581
        ],
        [
          "2025-12-12",
          7.0547
        ],
        [
          "2025-12-15",
          7.0471
        ],
        [
          "2025-12-16",
          7.0423
        ],
        [
          "2025-12-17",
          7.0439
        ],
        [
          "2025-12-18",
          7.0413
        ],
        [
          "2025-12-19",
          7.0411
        ],
        [
          "2025-12-22",
          7.037
        ],
        [
          "2025-12-23",
          7.0281
        ],
        [
          "2025-12-24",
          7.0144
        ],
        [
          "2025-12-29",
          7.0065
        ],
        [
          "2025-12-30",
          6.9929
        ],
        [
          "2025-12-31",
          7.001
        ],
        [
          "2026-01-02",
          6.9937
        ],
        [
          "2026-01-05",
          6.9854
        ],
        [
          "2026-01-06",
          6.9844
        ],
        [
          "2026-01-07",
          6.9912
        ],
        [
          "2026-01-08",
          6.9818
        ],
        [
          "2026-01-09",
          6.9823
        ],
        [
          "2026-01-12",
          6.9731
        ],
        [
          "2026-01-13",
          6.9756
        ],
        [
          "2026-01-14",
          6.9734
        ],
        [
          "2026-01-15",
          6.9673
        ],
        [
          "2026-01-16",
          6.9697
        ],
        [
          "2026-01-19",
          6.9634
        ],
        [
          "2026-01-20",
          6.9589
        ],
        [
          "2026-01-21",
          6.9639
        ],
        [
          "2026-01-22",
          6.9757
        ],
        [
          "2026-01-23",
          6.9646
        ],
        [
          "2026-01-26",
          6.9544
        ],
        [
          "2026-01-27",
          6.9548
        ],
        [
          "2026-01-28",
          6.9464
        ],
        [
          "2026-01-29",
          6.9462
        ],
        [
          "2026-01-30",
          6.9497
        ],
        [
          "2026-02-02",
          6.9434
        ],
        [
          "2026-02-03",
          6.9381
        ],
        [
          "2026-02-04",
          6.9417
        ],
        [
          "2026-02-05",
          6.9392
        ],
        [
          "2026-02-06",
          6.939
        ],
        [
          "2026-02-09",
          6.9225
        ],
        [
          "2026-02-10",
          6.9148
        ],
        [
          "2026-02-11",
          6.9113
        ],
        [
          "2026-02-12",
          6.9011
        ],
        [
          "2026-02-13",
          6.9086
        ],
        [
          "2026-02-16",
          6.9086
        ],
        [
          "2026-02-17",
          6.9087
        ],
        [
          "2026-02-18",
          6.9087
        ],
        [
          "2026-02-19",
          6.9086
        ],
        [
          "2026-02-20",
          6.9086
        ],
        [
          "2026-02-23",
          6.9087
        ],
        [
          "2026-02-24",
          6.8817
        ],
        [
          "2026-02-25",
          6.8695
        ],
        [
          "2026-02-26",
          6.8413
        ],
        [
          "2026-02-27",
          6.8582
        ],
        [
          "2026-03-02",
          6.8825
        ],
        [
          "2026-03-03",
          6.9076
        ],
        [
          "2026-03-04",
          6.8973
        ],
        [
          "2026-03-05",
          6.9011
        ],
        [
          "2026-03-06",
          6.9047
        ],
        [
          "2026-03-09",
          6.9173
        ],
        [
          "2026-03-10",
          6.8772
        ],
        [
          "2026-03-11",
          6.8662
        ],
        [
          "2026-03-12",
          6.869
        ],
        [
          "2026-03-13",
          6.8966
        ],
        [
          "2026-03-16",
          6.8961
        ],
        [
          "2026-03-17",
          6.8868
        ],
        [
          "2026-03-18",
          6.8882
        ],
        [
          "2026-03-19",
          6.9004
        ],
        [
          "2026-03-20",
          6.8943
        ],
        [
          "2026-03-23",
          6.8917
        ],
        [
          "2026-03-24",
          6.8934
        ],
        [
          "2026-03-25",
          6.8995
        ],
        [
          "2026-03-26",
          6.9102
        ],
        [
          "2026-03-27",
          6.9138
        ],
        [
          "2026-03-30",
          6.9114
        ],
        [
          "2026-03-31",
          6.9004
        ],
        [
          "2026-04-01",
          6.8738
        ],
        [
          "2026-04-02",
          6.8976
        ],
        [
          "2026-04-07",
          6.8574
        ],
        [
          "2026-04-08",
          6.8297
        ],
        [
          "2026-04-09",
          6.8347
        ],
        [
          "2026-04-10",
          6.8284
        ],
        [
          "2026-04-13",
          6.8322
        ],
        [
          "2026-04-14",
          6.8158
        ],
        [
          "2026-04-15",
          6.8211
        ],
        [
          "2026-04-16",
          6.8213
        ],
        [
          "2026-04-17",
          6.8223
        ],
        [
          "2026-04-20",
          6.8177
        ],
        [
          "2026-04-21",
          6.8158
        ],
        [
          "2026-04-22",
          6.8244
        ],
        [
          "2026-04-23",
          6.835
        ],
        [
          "2026-04-24",
          6.8363
        ],
        [
          "2026-04-27",
          6.8231
        ],
        [
          "2026-04-28",
          6.8388
        ],
        [
          "2026-04-29",
          6.8335
        ],
        [
          "2026-04-30",
          6.8287
        ],
        [
          "2026-05-04",
          6.8303
        ],
        [
          "2026-05-05",
          6.8302
        ],
        [
          "2026-05-06",
          6.8112
        ],
        [
          "2026-05-07",
          6.8019
        ],
        [
          "2026-05-08",
          6.8012
        ],
        [
          "2026-05-11",
          6.7965
        ],
        [
          "2026-05-12",
          6.7921
        ],
        [
          "2026-05-13",
          6.791
        ],
        [
          "2026-05-14",
          6.7852
        ],
        [
          "2026-05-15",
          6.8106
        ],
        [
          "2026-05-18",
          6.8002
        ],
        [
          "2026-05-19",
          6.8061
        ],
        [
          "2026-05-20",
          6.8028
        ],
        [
          "2026-05-21",
          6.8022
        ],
        [
          "2026-05-22",
          6.7953
        ],
        [
          "2026-05-25",
          6.7843
        ],
        [
          "2026-05-26",
          6.7852
        ],
        [
          "2026-05-27",
          6.7821
        ],
        [
          "2026-05-28",
          6.7799
        ],
        [
          "2026-05-29",
          6.7668
        ],
        [
          "2026-06-01",
          6.7651
        ],
        [
          "2026-06-02",
          6.7626
        ],
        [
          "2026-06-03",
          6.7694
        ],
        [
          "2026-06-04",
          6.7739
        ],
        [
          "2026-06-05",
          6.7656
        ],
        [
          "2026-06-08",
          6.7819
        ],
        [
          "2026-06-09",
          6.7715
        ],
        [
          "2026-06-10",
          6.7807
        ],
        [
          "2026-06-11",
          6.7774
        ],
        [
          "2026-06-12",
          6.7623
        ],
        [
          "2026-06-15",
          6.757
        ],
        [
          "2026-06-16",
          6.7564
        ],
        [
          "2026-06-17",
          6.7595
        ],
        [
          "2026-06-18",
          6.7716
        ],
        [
          "2026-06-19",
          6.7693
        ],
        [
          "2026-06-22",
          6.7748
        ],
        [
          "2026-06-23",
          6.7857
        ],
        [
          "2026-06-24",
          6.8109
        ],
        [
          "2026-06-25",
          6.7982
        ],
        [
          "2026-06-26",
          6.7982
        ],
        [
          "2026-06-29",
          6.794
        ],
        [
          "2026-06-30",
          6.7855
        ],
        [
          "2026-07-01",
          6.7945
        ],
        [
          "2026-07-02",
          6.789
        ],
        [
          "2026-07-03",
          6.7814
        ],
        [
          "2026-07-06",
          6.7957
        ],
        [
          "2026-07-07",
          6.7935
        ],
        [
          "2026-07-08",
          6.8002
        ],
        [
          "2026-07-09",
          6.796
        ],
        [
          "2026-07-10",
          6.7745
        ],
        [
          "2026-07-13",
          6.7776
        ],
        [
          "2026-07-14",
          6.7801
        ],
        [
          "2026-07-15",
          6.7743
        ],
        [
          "2026-07-16",
          6.7669
        ],
        [
          "2026-07-17",
          6.7775
        ],
        [
          "2026-07-20",
          6.7669
        ],
        [
          "2026-07-21",
          6.7661
        ],
        [
          "2026-07-22",
          6.773
        ],
        [
          "2026-07-23",
          6.7703
        ]
      ],
      "USDKRW": [
        [
          "2025-07-18",
          1390.15
        ],
        [
          "2025-07-21",
          1383.94
        ],
        [
          "2025-07-22",
          1386.1
        ],
        [
          "2025-07-23",
          1374.94
        ],
        [
          "2025-07-24",
          1369.58
        ],
        [
          "2025-07-25",
          1381.27
        ],
        [
          "2025-07-28",
          1385.45
        ],
        [
          "2025-07-29",
          1394.09
        ],
        [
          "2025-07-30",
          1384.23
        ],
        [
          "2025-07-31",
          1394.63
        ],
        [
          "2025-08-01",
          1404.62
        ],
        [
          "2025-08-04",
          1383.72
        ],
        [
          "2025-08-05",
          1391.12
        ],
        [
          "2025-08-06",
          1388.32
        ],
        [
          "2025-08-07",
          1383.63
        ],
        [
          "2025-08-08",
          1390.74
        ],
        [
          "2025-08-11",
          1391.85
        ],
        [
          "2025-08-12",
          1390.17
        ],
        [
          "2025-08-13",
          1378.36
        ],
        [
          "2025-08-14",
          1386.07
        ],
        [
          "2025-08-15",
          1388.96
        ],
        [
          "2025-08-18",
          1386.25
        ],
        [
          "2025-08-19",
          1388.8
        ],
        [
          "2025-08-20",
          1398.78
        ],
        [
          "2025-08-21",
          1398.69
        ],
        [
          "2025-08-22",
          1390.47
        ],
        [
          "2025-08-25",
          1387.28
        ],
        [
          "2025-08-26",
          1394.36
        ],
        [
          "2025-08-27",
          1397.82
        ],
        [
          "2025-08-28",
          1385.8
        ],
        [
          "2025-08-29",
          1391.54
        ],
        [
          "2025-09-01",
          1393.36
        ],
        [
          "2025-09-02",
          1395.34
        ],
        [
          "2025-09-03",
          1389.43
        ],
        [
          "2025-09-04",
          1393.31
        ],
        [
          "2025-09-05",
          1390.78
        ],
        [
          "2025-09-08",
          1387.88
        ],
        [
          "2025-09-09",
          1386.71
        ],
        [
          "2025-09-10",
          1388.85
        ],
        [
          "2025-09-11",
          1392.96
        ],
        [
          "2025-09-12",
          1391.86
        ],
        [
          "2025-09-15",
          1387.98
        ],
        [
          "2025-09-16",
          1381.93
        ],
        [
          "2025-09-17",
          1378.56
        ],
        [
          "2025-09-18",
          1386.5
        ],
        [
          "2025-09-19",
          1398.16
        ],
        [
          "2025-09-22",
          1391.29
        ],
        [
          "2025-09-23",
          1394.55
        ],
        [
          "2025-09-24",
          1399.28
        ],
        [
          "2025-09-25",
          1403.93
        ],
        [
          "2025-09-26",
          1409.82
        ],
        [
          "2025-09-29",
          1401.78
        ],
        [
          "2025-09-30",
          1403.67
        ],
        [
          "2025-10-01",
          1405.25
        ],
        [
          "2025-10-02",
          1401.4
        ],
        [
          "2025-10-03",
          1405.57
        ],
        [
          "2025-10-06",
          1412.23
        ],
        [
          "2025-10-07",
          1413.2
        ],
        [
          "2025-10-08",
          1424.33
        ],
        [
          "2025-10-09",
          1419.17
        ],
        [
          "2025-10-10",
          1421.03
        ],
        [
          "2025-10-13",
          1427.6
        ],
        [
          "2025-10-14",
          1434.71
        ],
        [
          "2025-10-15",
          1423.59
        ],
        [
          "2025-10-16",
          1417.88
        ],
        [
          "2025-10-17",
          1420.58
        ],
        [
          "2025-10-20",
          1423.54
        ],
        [
          "2025-10-21",
          1430.5
        ],
        [
          "2025-10-22",
          1432.66
        ],
        [
          "2025-10-23",
          1440.43
        ],
        [
          "2025-10-24",
          1439.45
        ],
        [
          "2025-10-27",
          1432.32
        ],
        [
          "2025-10-28",
          1436.38
        ],
        [
          "2025-10-29",
          1422.95
        ],
        [
          "2025-10-30",
          1434.99
        ],
        [
          "2025-10-31",
          1428.14
        ],
        [
          "2025-11-03",
          1430.02
        ],
        [
          "2025-11-04",
          1439.2
        ],
        [
          "2025-11-05",
          1444
        ],
        [
          "2025-11-06",
          1445.76
        ],
        [
          "2025-11-07",
          1459.64
        ],
        [
          "2025-11-10",
          1454.13
        ],
        [
          "2025-11-11",
          1465.1
        ],
        [
          "2025-11-12",
          1465.88
        ],
        [
          "2025-11-13",
          1463.48
        ],
        [
          "2025-11-14",
          1451.5
        ],
        [
          "2025-11-17",
          1461.46
        ],
        [
          "2025-11-18",
          1462.99
        ],
        [
          "2025-11-19",
          1466.01
        ],
        [
          "2025-11-20",
          1469.35
        ],
        [
          "2025-11-21",
          1474.29
        ],
        [
          "2025-11-24",
          1473.27
        ],
        [
          "2025-11-25",
          1464.88
        ],
        [
          "2025-11-26",
          1474.3
        ],
        [
          "2025-11-27",
          1462.24
        ],
        [
          "2025-11-28",
          1469.66
        ],
        [
          "2025-12-01",
          1465.15
        ],
        [
          "2025-12-02",
          1467.9
        ],
        [
          "2025-12-03",
          1464.5
        ],
        [
          "2025-12-04",
          1471.53
        ],
        [
          "2025-12-05",
          1472.58
        ],
        [
          "2025-12-08",
          1466.19
        ],
        [
          "2025-12-09",
          1468.51
        ],
        [
          "2025-12-10",
          1469.97
        ],
        [
          "2025-12-11",
          1471.14
        ],
        [
          "2025-12-12",
          1477.12
        ],
        [
          "2025-12-15",
          1465.15
        ],
        [
          "2025-12-16",
          1473.24
        ],
        [
          "2025-12-17",
          1479.38
        ],
        [
          "2025-12-18",
          1477.24
        ],
        [
          "2025-12-19",
          1478.72
        ],
        [
          "2025-12-22",
          1480.39
        ],
        [
          "2025-12-23",
          1480.88
        ],
        [
          "2025-12-24",
          1448.24
        ],
        [
          "2025-12-29",
          1437.15
        ],
        [
          "2025-12-30",
          1443.95
        ],
        [
          "2025-12-31",
          1444.2
        ],
        [
          "2026-01-02",
          1444.87
        ],
        [
          "2026-01-05",
          1449.28
        ],
        [
          "2026-01-06",
          1448.65
        ],
        [
          "2026-01-07",
          1447.68
        ],
        [
          "2026-01-08",
          1452.31
        ],
        [
          "2026-01-09",
          1459.84
        ],
        [
          "2026-01-12",
          1466.91
        ],
        [
          "2026-01-13",
          1474.08
        ],
        [
          "2026-01-14",
          1475.41
        ],
        [
          "2026-01-15",
          1468.32
        ],
        [
          "2026-01-16",
          1472.93
        ],
        [
          "2026-01-19",
          1473.2
        ],
        [
          "2026-01-20",
          1476.8
        ],
        [
          "2026-01-21",
          1464.62
        ],
        [
          "2026-01-22",
          1467.72
        ],
        [
          "2026-01-23",
          1467.55
        ],
        [
          "2026-01-26",
          1447.77
        ],
        [
          "2026-01-27",
          1441.2
        ],
        [
          "2026-01-28",
          1428.83
        ],
        [
          "2026-01-29",
          1430.83
        ],
        [
          "2026-01-30",
          1442.63
        ],
        [
          "2026-02-02",
          1452.48
        ],
        [
          "2026-02-03",
          1448.56
        ],
        [
          "2026-02-04",
          1455.75
        ],
        [
          "2026-02-05",
          1465.15
        ],
        [
          "2026-02-06",
          1467.42
        ],
        [
          "2026-02-09",
          1462.05
        ],
        [
          "2026-02-10",
          1461.64
        ],
        [
          "2026-02-11",
          1451.97
        ],
        [
          "2026-02-12",
          1438.29
        ],
        [
          "2026-02-13",
          1446.45
        ],
        [
          "2026-02-16",
          1441.42
        ],
        [
          "2026-02-17",
          1445.82
        ],
        [
          "2026-02-18",
          1445.89
        ],
        [
          "2026-02-19",
          1449.68
        ],
        [
          "2026-02-20",
          1449.66
        ],
        [
          "2026-02-23",
          1443.55
        ],
        [
          "2026-02-24",
          1443.3
        ],
        [
          "2026-02-25",
          1427.9
        ],
        [
          "2026-02-26",
          1425.64
        ],
        [
          "2026-02-27",
          1441.97
        ],
        [
          "2026-03-02",
          1462.11
        ],
        [
          "2026-03-03",
          1478.5
        ],
        [
          "2026-03-04",
          1464.8
        ],
        [
          "2026-03-05",
          1475.79
        ],
        [
          "2026-03-06",
          1485.18
        ],
        [
          "2026-03-09",
          1485.12
        ],
        [
          "2026-03-10",
          1470.12
        ],
        [
          "2026-03-11",
          1477.11
        ],
        [
          "2026-03-12",
          1480.84
        ],
        [
          "2026-03-13",
          1491.7
        ],
        [
          "2026-03-16",
          1490.75
        ],
        [
          "2026-03-17",
          1487.18
        ],
        [
          "2026-03-18",
          1503.55
        ],
        [
          "2026-03-19",
          1501.61
        ],
        [
          "2026-03-20",
          1500.8
        ],
        [
          "2026-03-23",
          1487.52
        ],
        [
          "2026-03-24",
          1498.86
        ],
        [
          "2026-03-25",
          1497.53
        ],
        [
          "2026-03-26",
          1506.32
        ],
        [
          "2026-03-27",
          1511.5
        ],
        [
          "2026-03-30",
          1517.7
        ],
        [
          "2026-03-31",
          1524.8
        ],
        [
          "2026-04-01",
          1504.81
        ],
        [
          "2026-04-02",
          1516.65
        ],
        [
          "2026-04-07",
          1497.41
        ],
        [
          "2026-04-08",
          1474.23
        ],
        [
          "2026-04-09",
          1479.49
        ],
        [
          "2026-04-10",
          1483.27
        ],
        [
          "2026-04-13",
          1489.95
        ],
        [
          "2026-04-14",
          1470.52
        ],
        [
          "2026-04-15",
          1477.1
        ],
        [
          "2026-04-16",
          1476.51
        ],
        [
          "2026-04-17",
          1478.99
        ],
        [
          "2026-04-20",
          1470.25
        ],
        [
          "2026-04-21",
          1469.85
        ],
        [
          "2026-04-22",
          1478.05
        ],
        [
          "2026-04-23",
          1479.36
        ],
        [
          "2026-04-24",
          1477.04
        ],
        [
          "2026-04-27",
          1471.22
        ],
        [
          "2026-04-28",
          1476.89
        ],
        [
          "2026-04-29",
          1478.38
        ],
        [
          "2026-04-30",
          1477
        ],
        [
          "2026-05-04",
          1472.03
        ],
        [
          "2026-05-05",
          1472.95
        ],
        [
          "2026-05-06",
          1448.1
        ],
        [
          "2026-05-07",
          1450.64
        ],
        [
          "2026-05-08",
          1466.78
        ],
        [
          "2026-05-11",
          1472.9
        ],
        [
          "2026-05-12",
          1488.87
        ],
        [
          "2026-05-13",
          1488.58
        ],
        [
          "2026-05-14",
          1491.73
        ],
        [
          "2026-05-15",
          1499.62
        ],
        [
          "2026-05-18",
          1497.8
        ],
        [
          "2026-05-19",
          1508.75
        ],
        [
          "2026-05-20",
          1505.44
        ],
        [
          "2026-05-21",
          1508.74
        ],
        [
          "2026-05-22",
          1517.55
        ],
        [
          "2026-05-25",
          1513.75
        ],
        [
          "2026-05-26",
          1505.3
        ],
        [
          "2026-05-27",
          1499.7
        ],
        [
          "2026-05-28",
          1502.83
        ],
        [
          "2026-05-29",
          1506.27
        ],
        [
          "2026-06-01",
          1508.64
        ],
        [
          "2026-06-02",
          1517.15
        ],
        [
          "2026-06-03",
          1530.99
        ],
        [
          "2026-06-04",
          1532.52
        ],
        [
          "2026-06-05",
          1540.93
        ],
        [
          "2026-06-08",
          1527.95
        ],
        [
          "2026-06-09",
          1525.48
        ],
        [
          "2026-06-10",
          1524.5
        ],
        [
          "2026-06-11",
          1529.53
        ],
        [
          "2026-06-12",
          1520.21
        ],
        [
          "2026-06-15",
          1514.3
        ],
        [
          "2026-06-16",
          1508.85
        ],
        [
          "2026-06-17",
          1517.08
        ],
        [
          "2026-06-18",
          1538.89
        ],
        [
          "2026-06-19",
          1532.31
        ],
        [
          "2026-06-22",
          1537.08
        ],
        [
          "2026-06-23",
          1536.15
        ],
        [
          "2026-06-24",
          1546.43
        ],
        [
          "2026-06-25",
          1542.92
        ],
        [
          "2026-06-26",
          1536.47
        ],
        [
          "2026-06-29",
          1543.75
        ],
        [
          "2026-06-30",
          1550.89
        ],
        [
          "2026-07-01",
          1558.09
        ],
        [
          "2026-07-02",
          1548.85
        ],
        [
          "2026-07-03",
          1531.23
        ],
        [
          "2026-07-06",
          1531.07
        ],
        [
          "2026-07-07",
          1514.45
        ],
        [
          "2026-07-08",
          1509.08
        ],
        [
          "2026-07-09",
          1512.45
        ],
        [
          "2026-07-10",
          1504.92
        ],
        [
          "2026-07-13",
          1494.09
        ],
        [
          "2026-07-14",
          1495.49
        ],
        [
          "2026-07-15",
          1492.17
        ],
        [
          "2026-07-16",
          1479.45
        ],
        [
          "2026-07-17",
          1485.32
        ],
        [
          "2026-07-20",
          1481.18
        ],
        [
          "2026-07-21",
          1478.4
        ],
        [
          "2026-07-22",
          1480.35
        ],
        [
          "2026-07-23",
          1472.72
        ]
      ],
      "USDSEK": [
        [
          "2025-07-18",
          9.6571
        ],
        [
          "2025-07-21",
          9.61
        ],
        [
          "2025-07-22",
          9.5829
        ],
        [
          "2025-07-23",
          9.5207
        ],
        [
          "2025-07-24",
          9.5143
        ],
        [
          "2025-07-25",
          9.5245
        ],
        [
          "2025-07-28",
          9.5714
        ],
        [
          "2025-07-29",
          9.6731
        ],
        [
          "2025-07-30",
          9.6673
        ],
        [
          "2025-07-31",
          9.7479
        ],
        [
          "2025-08-01",
          9.818
        ],
        [
          "2025-08-04",
          9.6693
        ],
        [
          "2025-08-05",
          9.6769
        ],
        [
          "2025-08-06",
          9.648
        ],
        [
          "2025-08-07",
          9.6148
        ],
        [
          "2025-08-08",
          9.5965
        ],
        [
          "2025-08-11",
          9.6214
        ],
        [
          "2025-08-12",
          9.6433
        ],
        [
          "2025-08-13",
          9.5274
        ],
        [
          "2025-08-14",
          9.5654
        ],
        [
          "2025-08-15",
          9.5632
        ],
        [
          "2025-08-18",
          9.558
        ],
        [
          "2025-08-19",
          9.5514
        ],
        [
          "2025-08-20",
          9.5932
        ],
        [
          "2025-08-21",
          9.5919
        ],
        [
          "2025-08-22",
          9.6291
        ],
        [
          "2025-08-25",
          9.5191
        ],
        [
          "2025-08-26",
          9.5715
        ],
        [
          "2025-08-27",
          9.5885
        ],
        [
          "2025-08-28",
          9.484
        ],
        [
          "2025-08-29",
          9.4828
        ],
        [
          "2025-09-01",
          9.3999
        ],
        [
          "2025-09-02",
          9.4479
        ],
        [
          "2025-09-03",
          9.4409
        ],
        [
          "2025-09-04",
          9.4604
        ],
        [
          "2025-09-05",
          9.405
        ],
        [
          "2025-09-08",
          9.3797
        ],
        [
          "2025-09-09",
          9.368
        ],
        [
          "2025-09-10",
          9.3542
        ],
        [
          "2025-09-11",
          9.3723
        ],
        [
          "2025-09-12",
          9.3433
        ],
        [
          "2025-09-15",
          9.2738
        ],
        [
          "2025-09-16",
          9.2576
        ],
        [
          "2025-09-17",
          9.2621
        ],
        [
          "2025-09-18",
          9.3061
        ],
        [
          "2025-09-19",
          9.4329
        ],
        [
          "2025-09-22",
          9.3791
        ],
        [
          "2025-09-23",
          9.318
        ],
        [
          "2025-09-24",
          9.3867
        ],
        [
          "2025-09-25",
          9.4118
        ],
        [
          "2025-09-26",
          9.456
        ],
        [
          "2025-09-29",
          9.4089
        ],
        [
          "2025-09-30",
          9.417
        ],
        [
          "2025-10-01",
          9.4127
        ],
        [
          "2025-10-02",
          9.3606
        ],
        [
          "2025-10-03",
          9.377
        ],
        [
          "2025-10-06",
          9.4091
        ],
        [
          "2025-10-07",
          9.3858
        ],
        [
          "2025-10-08",
          9.4293
        ],
        [
          "2025-10-09",
          9.4626
        ],
        [
          "2025-10-10",
          9.5159
        ],
        [
          "2025-10-13",
          9.5194
        ],
        [
          "2025-10-14",
          9.5542
        ],
        [
          "2025-10-15",
          9.4816
        ],
        [
          "2025-10-16",
          9.454
        ],
        [
          "2025-10-17",
          9.4427
        ],
        [
          "2025-10-20",
          9.4294
        ],
        [
          "2025-10-21",
          9.4206
        ],
        [
          "2025-10-22",
          9.4209
        ],
        [
          "2025-10-23",
          9.4189
        ],
        [
          "2025-10-24",
          9.3903
        ],
        [
          "2025-10-27",
          9.3746
        ],
        [
          "2025-10-28",
          9.3904
        ],
        [
          "2025-10-29",
          9.364
        ],
        [
          "2025-10-30",
          9.4719
        ],
        [
          "2025-10-31",
          9.4556
        ],
        [
          "2025-11-03",
          9.4971
        ],
        [
          "2025-11-04",
          9.561
        ],
        [
          "2025-11-05",
          9.5871
        ],
        [
          "2025-11-06",
          9.5292
        ],
        [
          "2025-11-07",
          9.5545
        ],
        [
          "2025-11-10",
          9.4953
        ],
        [
          "2025-11-11",
          9.4799
        ],
        [
          "2025-11-12",
          9.4502
        ],
        [
          "2025-11-13",
          9.416
        ],
        [
          "2025-11-14",
          9.4295
        ],
        [
          "2025-11-17",
          9.457
        ],
        [
          "2025-11-18",
          9.4884
        ],
        [
          "2025-11-19",
          9.4898
        ],
        [
          "2025-11-20",
          9.5532
        ],
        [
          "2025-11-21",
          9.5712
        ],
        [
          "2025-11-24",
          9.534
        ],
        [
          "2025-11-25",
          9.5645
        ],
        [
          "2025-11-26",
          9.5314
        ],
        [
          "2025-11-27",
          9.4895
        ],
        [
          "2025-11-28",
          9.4843
        ],
        [
          "2025-12-01",
          9.4135
        ],
        [
          "2025-12-02",
          9.4597
        ],
        [
          "2025-12-03",
          9.3889
        ],
        [
          "2025-12-04",
          9.4008
        ],
        [
          "2025-12-05",
          9.4109
        ],
        [
          "2025-12-08",
          9.3947
        ],
        [
          "2025-12-09",
          9.368
        ],
        [
          "2025-12-10",
          9.333
        ],
        [
          "2025-12-11",
          9.2582
        ],
        [
          "2025-12-12",
          9.2801
        ],
        [
          "2025-12-15",
          9.2874
        ],
        [
          "2025-12-16",
          9.2918
        ],
        [
          "2025-12-17",
          9.3295
        ],
        [
          "2025-12-18",
          9.3024
        ],
        [
          "2025-12-19",
          9.3101
        ],
        [
          "2025-12-22",
          9.2431
        ],
        [
          "2025-12-23",
          9.1804
        ],
        [
          "2025-12-24",
          9.1673
        ],
        [
          "2025-12-29",
          9.1926
        ],
        [
          "2025-12-30",
          9.2013
        ],
        [
          "2025-12-31",
          9.2098
        ],
        [
          "2026-01-02",
          9.2215
        ],
        [
          "2026-01-05",
          9.2481
        ],
        [
          "2026-01-06",
          9.1954
        ],
        [
          "2026-01-07",
          9.1891
        ],
        [
          "2026-01-08",
          9.2214
        ],
        [
          "2026-01-09",
          9.2321
        ],
        [
          "2026-01-12",
          9.1522
        ],
        [
          "2026-01-13",
          9.193
        ],
        [
          "2026-01-14",
          9.2035
        ],
        [
          "2026-01-15",
          9.2038
        ],
        [
          "2026-01-16",
          9.227
        ],
        [
          "2026-01-19",
          9.2253
        ],
        [
          "2026-01-20",
          9.1303
        ],
        [
          "2026-01-21",
          9.0817
        ],
        [
          "2026-01-22",
          9.0501
        ],
        [
          "2026-01-23",
          9.0023
        ],
        [
          "2026-01-26",
          8.9781
        ],
        [
          "2026-01-27",
          8.8708
        ],
        [
          "2026-01-28",
          8.8429
        ],
        [
          "2026-01-29",
          8.8273
        ],
        [
          "2026-01-30",
          8.8267
        ],
        [
          "2026-02-02",
          8.9472
        ],
        [
          "2026-02-03",
          8.9386
        ],
        [
          "2026-02-04",
          8.9484
        ],
        [
          "2026-02-05",
          9.0193
        ],
        [
          "2026-02-06",
          9.0499
        ],
        [
          "2026-02-09",
          8.9605
        ],
        [
          "2026-02-10",
          8.9234
        ],
        [
          "2026-02-11",
          8.8773
        ],
        [
          "2026-02-12",
          8.8993
        ],
        [
          "2026-02-13",
          8.9575
        ],
        [
          "2026-02-16",
          8.9587
        ],
        [
          "2026-02-17",
          9.0039
        ],
        [
          "2026-02-18",
          8.9624
        ],
        [
          "2026-02-19",
          9.0968
        ],
        [
          "2026-02-20",
          9.0716
        ],
        [
          "2026-02-23",
          9.0763
        ],
        [
          "2026-02-24",
          9.0753
        ],
        [
          "2026-02-25",
          9.0602
        ],
        [
          "2026-02-26",
          9.0342
        ],
        [
          "2026-02-27",
          9.0337
        ],
        [
          "2026-03-02",
          9.1537
        ],
        [
          "2026-03-03",
          9.2422
        ],
        [
          "2026-03-04",
          9.1669
        ],
        [
          "2026-03-05",
          9.1999
        ],
        [
          "2026-03-06",
          9.2492
        ],
        [
          "2026-03-09",
          9.2553
        ],
        [
          "2026-03-10",
          9.1109
        ],
        [
          "2026-03-11",
          9.1998
        ],
        [
          "2026-03-12",
          9.2758
        ],
        [
          "2026-03-13",
          9.3713
        ],
        [
          "2026-03-16",
          9.3823
        ],
        [
          "2026-03-17",
          9.2841
        ],
        [
          "2026-03-18",
          9.372
        ],
        [
          "2026-03-19",
          9.406
        ],
        [
          "2026-03-20",
          9.3315
        ],
        [
          "2026-03-23",
          9.3418
        ],
        [
          "2026-03-24",
          9.3534
        ],
        [
          "2026-03-25",
          9.2922
        ],
        [
          "2026-03-26",
          9.3947
        ],
        [
          "2026-03-27",
          9.4452
        ],
        [
          "2026-03-30",
          9.4967
        ],
        [
          "2026-03-31",
          9.5173
        ],
        [
          "2026-04-01",
          9.3822
        ],
        [
          "2026-04-02",
          9.4993
        ],
        [
          "2026-04-07",
          9.5094
        ],
        [
          "2026-04-08",
          9.2124
        ],
        [
          "2026-04-09",
          9.3081
        ],
        [
          "2026-04-10",
          9.2528
        ],
        [
          "2026-04-13",
          9.3221
        ],
        [
          "2026-04-14",
          9.1563
        ],
        [
          "2026-04-15",
          9.2105
        ],
        [
          "2026-04-16",
          9.1699
        ],
        [
          "2026-04-17",
          9.1574
        ],
        [
          "2026-04-20",
          9.1569
        ],
        [
          "2026-04-21",
          9.1353
        ],
        [
          "2026-04-22",
          9.1844
        ],
        [
          "2026-04-23",
          9.218
        ],
        [
          "2026-04-24",
          9.2384
        ],
        [
          "2026-04-27",
          9.1825
        ],
        [
          "2026-04-28",
          9.2881
        ],
        [
          "2026-04-29",
          9.2606
        ],
        [
          "2026-04-30",
          9.2766
        ],
        [
          "2026-05-04",
          9.2607
        ],
        [
          "2026-05-05",
          9.2761
        ],
        [
          "2026-05-06",
          9.2106
        ],
        [
          "2026-05-07",
          9.1971
        ],
        [
          "2026-05-08",
          9.2186
        ],
        [
          "2026-05-11",
          9.2448
        ],
        [
          "2026-05-12",
          9.2805
        ],
        [
          "2026-05-13",
          9.3171
        ],
        [
          "2026-05-14",
          9.327
        ],
        [
          "2026-05-15",
          9.4444
        ],
        [
          "2026-05-18",
          9.3978
        ],
        [
          "2026-05-19",
          9.3881
        ],
        [
          "2026-05-20",
          9.3772
        ],
        [
          "2026-05-21",
          9.3642
        ],
        [
          "2026-05-22",
          9.3743
        ],
        [
          "2026-05-25",
          9.273
        ],
        [
          "2026-05-26",
          9.3042
        ],
        [
          "2026-05-27",
          9.2717
        ],
        [
          "2026-05-28",
          9.3152
        ],
        [
          "2026-05-29",
          9.2511
        ],
        [
          "2026-06-01",
          9.2641
        ],
        [
          "2026-06-02",
          9.2926
        ],
        [
          "2026-06-03",
          9.3714
        ],
        [
          "2026-06-04",
          9.3473
        ],
        [
          "2026-06-05",
          9.3363
        ],
        [
          "2026-06-08",
          9.4246
        ],
        [
          "2026-06-09",
          9.4055
        ],
        [
          "2026-06-10",
          9.503
        ],
        [
          "2026-06-11",
          9.5289
        ],
        [
          "2026-06-12",
          9.4476
        ],
        [
          "2026-06-15",
          9.3887
        ],
        [
          "2026-06-16",
          9.3988
        ],
        [
          "2026-06-17",
          9.3961
        ],
        [
          "2026-06-18",
          9.5842
        ],
        [
          "2026-06-19",
          9.5701
        ],
        [
          "2026-06-22",
          9.6002
        ],
        [
          "2026-06-23",
          9.7073
        ],
        [
          "2026-06-24",
          9.7751
        ],
        [
          "2026-06-25",
          9.7593
        ],
        [
          "2026-06-26",
          9.7163
        ],
        [
          "2026-06-29",
          9.7199
        ],
        [
          "2026-06-30",
          9.7363
        ],
        [
          "2026-07-01",
          9.7474
        ],
        [
          "2026-07-02",
          9.718
        ],
        [
          "2026-07-03",
          9.6362
        ],
        [
          "2026-07-06",
          9.6496
        ],
        [
          "2026-07-07",
          9.66
        ],
        [
          "2026-07-08",
          9.6953
        ],
        [
          "2026-07-09",
          9.6738
        ],
        [
          "2026-07-10",
          9.6365
        ],
        [
          "2026-07-13",
          9.6525
        ],
        [
          "2026-07-14",
          9.6765
        ],
        [
          "2026-07-15",
          9.6855
        ],
        [
          "2026-07-16",
          9.6176
        ],
        [
          "2026-07-17",
          9.655
        ],
        [
          "2026-07-20",
          9.6665
        ],
        [
          "2026-07-21",
          9.6764
        ],
        [
          "2026-07-22",
          9.7103
        ],
        [
          "2026-07-23",
          9.7397
        ]
      ],
      "USDNOK": [
        [
          "2025-07-18",
          10.1575
        ],
        [
          "2025-07-21",
          10.1706
        ],
        [
          "2025-07-22",
          10.1586
        ],
        [
          "2025-07-23",
          10.0985
        ],
        [
          "2025-07-24",
          10.1025
        ],
        [
          "2025-07-25",
          10.1497
        ],
        [
          "2025-07-28",
          10.1789
        ],
        [
          "2025-07-29",
          10.2458
        ],
        [
          "2025-07-30",
          10.2191
        ],
        [
          "2025-07-31",
          10.2866
        ],
        [
          "2025-08-01",
          10.3585
        ],
        [
          "2025-08-04",
          10.2676
        ],
        [
          "2025-08-05",
          10.2694
        ],
        [
          "2025-08-06",
          10.2133
        ],
        [
          "2025-08-07",
          10.2124
        ],
        [
          "2025-08-08",
          10.2627
        ],
        [
          "2025-08-11",
          10.2435
        ],
        [
          "2025-08-12",
          10.248
        ],
        [
          "2025-08-13",
          10.199
        ],
        [
          "2025-08-14",
          10.198
        ],
        [
          "2025-08-15",
          10.178
        ],
        [
          "2025-08-18",
          10.1808
        ],
        [
          "2025-08-19",
          10.2106
        ],
        [
          "2025-08-20",
          10.2571
        ],
        [
          "2025-08-21",
          10.1817
        ],
        [
          "2025-08-22",
          10.1934
        ],
        [
          "2025-08-25",
          10.0953
        ],
        [
          "2025-08-26",
          10.1544
        ],
        [
          "2025-08-27",
          10.1665
        ],
        [
          "2025-08-28",
          10.0617
        ],
        [
          "2025-08-29",
          10.0759
        ],
        [
          "2025-09-01",
          10.0141
        ],
        [
          "2025-09-02",
          10.024
        ],
        [
          "2025-09-03",
          10.0403
        ],
        [
          "2025-09-04",
          10.091
        ],
        [
          "2025-09-05",
          10.0457
        ],
        [
          "2025-09-08",
          9.9868
        ],
        [
          "2025-09-09",
          9.9715
        ],
        [
          "2025-09-10",
          9.9253
        ],
        [
          "2025-09-11",
          9.9375
        ],
        [
          "2025-09-12",
          9.8861
        ],
        [
          "2025-09-15",
          9.8219
        ],
        [
          "2025-09-16",
          9.8162
        ],
        [
          "2025-09-17",
          9.8217
        ],
        [
          "2025-09-18",
          9.8045
        ],
        [
          "2025-09-19",
          9.9442
        ],
        [
          "2025-09-22",
          9.9334
        ],
        [
          "2025-09-23",
          9.8974
        ],
        [
          "2025-09-24",
          9.9422
        ],
        [
          "2025-09-25",
          9.9574
        ],
        [
          "2025-09-26",
          10.033
        ],
        [
          "2025-09-29",
          9.9612
        ],
        [
          "2025-09-30",
          9.9877
        ],
        [
          "2025-10-01",
          9.9437
        ],
        [
          "2025-10-02",
          9.9328
        ],
        [
          "2025-10-03",
          9.9493
        ],
        [
          "2025-10-06",
          9.9512
        ],
        [
          "2025-10-07",
          9.9456
        ],
        [
          "2025-10-08",
          9.9875
        ],
        [
          "2025-10-09",
          10.0112
        ],
        [
          "2025-10-10",
          10.0947
        ],
        [
          "2025-10-13",
          10.0951
        ],
        [
          "2025-10-14",
          10.19
        ],
        [
          "2025-10-15",
          10.0865
        ],
        [
          "2025-10-16",
          10.073
        ],
        [
          "2025-10-17",
          10.0413
        ],
        [
          "2025-10-20",
          10.0742
        ],
        [
          "2025-10-21",
          10.0537
        ],
        [
          "2025-10-22",
          10.0483
        ],
        [
          "2025-10-23",
          9.9913
        ],
        [
          "2025-10-24",
          10.0056
        ],
        [
          "2025-10-27",
          9.9931
        ],
        [
          "2025-10-28",
          10.003
        ],
        [
          "2025-10-29",
          10.0021
        ],
        [
          "2025-10-30",
          10.0994
        ],
        [
          "2025-10-31",
          10.0818
        ],
        [
          "2025-11-03",
          10.1164
        ],
        [
          "2025-11-04",
          10.2049
        ],
        [
          "2025-11-05",
          10.2236
        ],
        [
          "2025-11-06",
          10.1678
        ],
        [
          "2025-11-07",
          10.1894
        ],
        [
          "2025-11-10",
          10.1015
        ],
        [
          "2025-11-11",
          10.0739
        ],
        [
          "2025-11-12",
          10.0635
        ],
        [
          "2025-11-13",
          10.0473
        ],
        [
          "2025-11-14",
          10.0691
        ],
        [
          "2025-11-17",
          10.0927
        ],
        [
          "2025-11-18",
          10.1236
        ],
        [
          "2025-11-19",
          10.1425
        ],
        [
          "2025-11-20",
          10.1967
        ],
        [
          "2025-11-21",
          10.2378
        ],
        [
          "2025-11-24",
          10.217
        ],
        [
          "2025-11-25",
          10.2571
        ],
        [
          "2025-11-26",
          10.233
        ],
        [
          "2025-11-27",
          10.1873
        ],
        [
          "2025-11-28",
          10.1716
        ],
        [
          "2025-12-01",
          10.1073
        ],
        [
          "2025-12-02",
          10.1507
        ],
        [
          "2025-12-03",
          10.0771
        ],
        [
          "2025-12-04",
          10.0994
        ],
        [
          "2025-12-05",
          10.0945
        ],
        [
          "2025-12-08",
          10.1124
        ],
        [
          "2025-12-09",
          10.1268
        ],
        [
          "2025-12-10",
          10.1504
        ],
        [
          "2025-12-11",
          10.0948
        ],
        [
          "2025-12-12",
          10.1066
        ],
        [
          "2025-12-15",
          10.1315
        ],
        [
          "2025-12-16",
          10.1775
        ],
        [
          "2025-12-17",
          10.225
        ],
        [
          "2025-12-18",
          10.201
        ],
        [
          "2025-12-19",
          10.1733
        ],
        [
          "2025-12-22",
          10.1213
        ],
        [
          "2025-12-23",
          10.0535
        ],
        [
          "2025-12-24",
          10.0144
        ],
        [
          "2025-12-29",
          10.0518
        ],
        [
          "2025-12-30",
          10.0587
        ],
        [
          "2025-12-31",
          10.0791
        ],
        [
          "2026-01-02",
          10.0661
        ],
        [
          "2026-01-05",
          10.099
        ],
        [
          "2026-01-06",
          10.0184
        ],
        [
          "2026-01-07",
          10.0638
        ],
        [
          "2026-01-08",
          10.1015
        ],
        [
          "2026-01-09",
          10.1155
        ],
        [
          "2026-01-12",
          10.0449
        ],
        [
          "2026-01-13",
          10.0875
        ],
        [
          "2026-01-14",
          10.0704
        ],
        [
          "2026-01-15",
          10.0826
        ],
        [
          "2026-01-16",
          10.0889
        ],
        [
          "2026-01-19",
          10.0847
        ],
        [
          "2026-01-20",
          9.9893
        ],
        [
          "2026-01-21",
          9.9127
        ],
        [
          "2026-01-22",
          9.8889
        ],
        [
          "2026-01-23",
          9.8297
        ],
        [
          "2026-01-26",
          9.8019
        ],
        [
          "2026-01-27",
          9.6965
        ],
        [
          "2026-01-28",
          9.6234
        ],
        [
          "2026-01-29",
          9.5404
        ],
        [
          "2026-01-30",
          9.5549
        ],
        [
          "2026-02-02",
          9.6837
        ],
        [
          "2026-02-03",
          9.6788
        ],
        [
          "2026-02-04",
          9.6442
        ],
        [
          "2026-02-05",
          9.7254
        ],
        [
          "2026-02-06",
          9.7249
        ],
        [
          "2026-02-09",
          9.6155
        ],
        [
          "2026-02-10",
          9.5103
        ],
        [
          "2026-02-11",
          9.4664
        ],
        [
          "2026-02-12",
          9.4774
        ],
        [
          "2026-02-13",
          9.5481
        ],
        [
          "2026-02-16",
          9.5036
        ],
        [
          "2026-02-17",
          9.5396
        ],
        [
          "2026-02-18",
          9.4795
        ],
        [
          "2026-02-19",
          9.5746
        ],
        [
          "2026-02-20",
          9.564
        ],
        [
          "2026-02-23",
          9.5541
        ],
        [
          "2026-02-24",
          9.5589
        ],
        [
          "2026-02-25",
          9.5855
        ],
        [
          "2026-02-26",
          9.559
        ],
        [
          "2026-02-27",
          9.4947
        ],
        [
          "2026-03-02",
          9.5666
        ],
        [
          "2026-03-03",
          9.692
        ],
        [
          "2026-03-04",
          9.6476
        ],
        [
          "2026-03-05",
          9.6523
        ],
        [
          "2026-03-06",
          9.664
        ],
        [
          "2026-03-09",
          9.6534
        ],
        [
          "2026-03-10",
          9.5756
        ],
        [
          "2026-03-11",
          9.6451
        ],
        [
          "2026-03-12",
          9.6627
        ],
        [
          "2026-03-13",
          9.7238
        ],
        [
          "2026-03-16",
          9.7134
        ],
        [
          "2026-03-17",
          9.6028
        ],
        [
          "2026-03-18",
          9.583
        ],
        [
          "2026-03-19",
          9.5709
        ],
        [
          "2026-03-20",
          9.5448
        ],
        [
          "2026-03-23",
          9.7318
        ],
        [
          "2026-03-24",
          9.7049
        ],
        [
          "2026-03-25",
          9.7356
        ],
        [
          "2026-03-26",
          9.6425
        ],
        [
          "2026-03-27",
          9.7148
        ],
        [
          "2026-03-30",
          9.751
        ],
        [
          "2026-03-31",
          9.7517
        ],
        [
          "2026-04-01",
          9.6579
        ],
        [
          "2026-04-02",
          9.7427
        ],
        [
          "2026-04-07",
          9.6764
        ],
        [
          "2026-04-08",
          9.528
        ],
        [
          "2026-04-09",
          9.522
        ],
        [
          "2026-04-10",
          9.4924
        ],
        [
          "2026-04-13",
          9.4985
        ],
        [
          "2026-04-14",
          9.4132
        ],
        [
          "2026-04-15",
          9.4397
        ],
        [
          "2026-04-16",
          9.377
        ],
        [
          "2026-04-17",
          9.3388
        ],
        [
          "2026-04-20",
          9.3321
        ],
        [
          "2026-04-21",
          9.3201
        ],
        [
          "2026-04-22",
          9.3003
        ],
        [
          "2026-04-23",
          9.3321
        ],
        [
          "2026-04-24",
          9.3515
        ],
        [
          "2026-04-27",
          9.2629
        ],
        [
          "2026-04-28",
          9.3215
        ],
        [
          "2026-04-29",
          9.279
        ],
        [
          "2026-04-30",
          9.3252
        ],
        [
          "2026-05-04",
          9.2547
        ],
        [
          "2026-05-05",
          9.2465
        ],
        [
          "2026-05-06",
          9.2654
        ],
        [
          "2026-05-07",
          9.2332
        ],
        [
          "2026-05-08",
          9.2012
        ],
        [
          "2026-05-11",
          9.2031
        ],
        [
          "2026-05-12",
          9.1762
        ],
        [
          "2026-05-13",
          9.169
        ],
        [
          "2026-05-14",
          9.2275
        ],
        [
          "2026-05-15",
          9.3266
        ],
        [
          "2026-05-18",
          9.2724
        ],
        [
          "2026-05-19",
          9.2629
        ],
        [
          "2026-05-20",
          9.2793
        ],
        [
          "2026-05-21",
          9.2314
        ],
        [
          "2026-05-22",
          9.2536
        ],
        [
          "2026-05-25",
          9.2468
        ],
        [
          "2026-05-26",
          9.2591
        ],
        [
          "2026-05-27",
          9.2782
        ],
        [
          "2026-05-28",
          9.2916
        ],
        [
          "2026-05-29",
          9.2524
        ],
        [
          "2026-06-01",
          9.2637
        ],
        [
          "2026-06-02",
          9.2712
        ],
        [
          "2026-06-03",
          9.2935
        ],
        [
          "2026-06-04",
          9.3166
        ],
        [
          "2026-06-05",
          9.3166
        ],
        [
          "2026-06-08",
          9.4597
        ],
        [
          "2026-06-09",
          9.4483
        ],
        [
          "2026-06-10",
          9.4913
        ],
        [
          "2026-06-11",
          9.5254
        ],
        [
          "2026-06-12",
          9.5319
        ],
        [
          "2026-06-15",
          9.5249
        ],
        [
          "2026-06-16",
          9.5278
        ],
        [
          "2026-06-17",
          9.497
        ],
        [
          "2026-06-18",
          9.6894
        ],
        [
          "2026-06-19",
          9.6839
        ],
        [
          "2026-06-22",
          9.6666
        ],
        [
          "2026-06-23",
          9.7814
        ],
        [
          "2026-06-24",
          9.8386
        ],
        [
          "2026-06-25",
          9.8902
        ],
        [
          "2026-06-26",
          9.9145
        ],
        [
          "2026-06-29",
          9.9329
        ],
        [
          "2026-06-30",
          9.9267
        ],
        [
          "2026-07-01",
          9.9381
        ],
        [
          "2026-07-02",
          9.9031
        ],
        [
          "2026-07-03",
          9.8436
        ],
        [
          "2026-07-06",
          9.8414
        ],
        [
          "2026-07-07",
          9.8084
        ],
        [
          "2026-07-08",
          9.765
        ],
        [
          "2026-07-09",
          9.7337
        ],
        [
          "2026-07-10",
          9.7537
        ],
        [
          "2026-07-13",
          9.7685
        ],
        [
          "2026-07-14",
          9.7124
        ],
        [
          "2026-07-15",
          9.7282
        ],
        [
          "2026-07-16",
          9.6486
        ],
        [
          "2026-07-17",
          9.6537
        ],
        [
          "2026-07-20",
          9.6639
        ],
        [
          "2026-07-21",
          9.6225
        ],
        [
          "2026-07-22",
          9.5959
        ],
        [
          "2026-07-23",
          9.6142
        ]
      ],
      "USDPLN": [
        [
          "2025-07-18",
          3.6475
        ],
        [
          "2025-07-21",
          3.6363
        ],
        [
          "2025-07-22",
          3.6383
        ],
        [
          "2025-07-23",
          3.6283
        ],
        [
          "2025-07-24",
          3.6197
        ],
        [
          "2025-07-25",
          3.6287
        ],
        [
          "2025-07-28",
          3.655
        ],
        [
          "2025-07-29",
          3.7115
        ],
        [
          "2025-07-30",
          3.7022
        ],
        [
          "2025-07-31",
          3.733
        ],
        [
          "2025-08-01",
          3.7491
        ],
        [
          "2025-08-04",
          3.6972
        ],
        [
          "2025-08-05",
          3.7039
        ],
        [
          "2025-08-06",
          3.6867
        ],
        [
          "2025-08-07",
          3.6582
        ],
        [
          "2025-08-08",
          3.6496
        ],
        [
          "2025-08-11",
          3.6599
        ],
        [
          "2025-08-12",
          3.6708
        ],
        [
          "2025-08-13",
          3.6376
        ],
        [
          "2025-08-14",
          3.6446
        ],
        [
          "2025-08-15",
          3.6437
        ],
        [
          "2025-08-18",
          3.6409
        ],
        [
          "2025-08-19",
          3.6336
        ],
        [
          "2025-08-20",
          3.6463
        ],
        [
          "2025-08-21",
          3.6531
        ],
        [
          "2025-08-22",
          3.6723
        ],
        [
          "2025-08-25",
          3.6433
        ],
        [
          "2025-08-26",
          3.6555
        ],
        [
          "2025-08-27",
          3.6831
        ],
        [
          "2025-08-28",
          3.6501
        ],
        [
          "2025-08-29",
          3.6597
        ],
        [
          "2025-09-01",
          3.6324
        ],
        [
          "2025-09-02",
          3.6625
        ],
        [
          "2025-09-03",
          3.6491
        ],
        [
          "2025-09-04",
          3.6499
        ],
        [
          "2025-09-05",
          3.6338
        ],
        [
          "2025-09-08",
          3.6234
        ],
        [
          "2025-09-09",
          3.6238
        ],
        [
          "2025-09-10",
          3.6427
        ],
        [
          "2025-09-11",
          3.6502
        ],
        [
          "2025-09-12",
          3.6333
        ],
        [
          "2025-09-15",
          3.6125
        ],
        [
          "2025-09-16",
          3.6007
        ],
        [
          "2025-09-17",
          3.5925
        ],
        [
          "2025-09-18",
          3.6013
        ],
        [
          "2025-09-19",
          3.6324
        ],
        [
          "2025-09-22",
          3.6151
        ],
        [
          "2025-09-23",
          3.6083
        ],
        [
          "2025-09-24",
          3.6299
        ],
        [
          "2025-09-25",
          3.6322
        ],
        [
          "2025-09-26",
          3.6588
        ],
        [
          "2025-09-29",
          3.642
        ],
        [
          "2025-09-30",
          3.6367
        ],
        [
          "2025-10-01",
          3.6321
        ],
        [
          "2025-10-02",
          3.6213
        ],
        [
          "2025-10-03",
          3.6266
        ],
        [
          "2025-10-06",
          3.6417
        ],
        [
          "2025-10-07",
          3.6461
        ],
        [
          "2025-10-08",
          3.656
        ],
        [
          "2025-10-09",
          3.6645
        ],
        [
          "2025-10-10",
          3.6805
        ],
        [
          "2025-10-13",
          3.6836
        ],
        [
          "2025-10-14",
          3.6895
        ],
        [
          "2025-10-15",
          3.662
        ],
        [
          "2025-10-16",
          3.6495
        ],
        [
          "2025-10-17",
          3.6341
        ],
        [
          "2025-10-20",
          3.6438
        ],
        [
          "2025-10-21",
          3.6524
        ],
        [
          "2025-10-22",
          3.6517
        ],
        [
          "2025-10-23",
          3.6511
        ],
        [
          "2025-10-24",
          3.6521
        ],
        [
          "2025-10-27",
          3.6383
        ],
        [
          "2025-10-28",
          3.6436
        ],
        [
          "2025-10-29",
          3.6454
        ],
        [
          "2025-10-30",
          3.6753
        ],
        [
          "2025-10-31",
          3.6836
        ],
        [
          "2025-11-03",
          3.6946
        ],
        [
          "2025-11-04",
          3.7046
        ],
        [
          "2025-11-05",
          3.7054
        ],
        [
          "2025-11-06",
          3.6875
        ],
        [
          "2025-11-07",
          3.6744
        ],
        [
          "2025-11-10",
          3.6591
        ],
        [
          "2025-11-11",
          3.6544
        ],
        [
          "2025-11-12",
          3.6524
        ],
        [
          "2025-11-13",
          3.6389
        ],
        [
          "2025-11-14",
          3.6339
        ],
        [
          "2025-11-17",
          3.6425
        ],
        [
          "2025-11-18",
          3.6618
        ],
        [
          "2025-11-19",
          3.6504
        ],
        [
          "2025-11-20",
          3.6755
        ],
        [
          "2025-11-21",
          3.6847
        ],
        [
          "2025-11-24",
          3.6645
        ],
        [
          "2025-11-25",
          3.6558
        ],
        [
          "2025-11-26",
          3.6549
        ],
        [
          "2025-11-27",
          3.6548
        ],
        [
          "2025-11-28",
          3.6651
        ],
        [
          "2025-12-01",
          3.6307
        ],
        [
          "2025-12-02",
          3.649
        ],
        [
          "2025-12-03",
          3.6268
        ],
        [
          "2025-12-04",
          3.627
        ],
        [
          "2025-12-05",
          3.6344
        ],
        [
          "2025-12-08",
          3.6298
        ],
        [
          "2025-12-09",
          3.6352
        ],
        [
          "2025-12-10",
          3.6314
        ],
        [
          "2025-12-11",
          3.6085
        ],
        [
          "2025-12-12",
          3.5994
        ],
        [
          "2025-12-15",
          3.5918
        ],
        [
          "2025-12-16",
          3.5842
        ],
        [
          "2025-12-17",
          3.5915
        ],
        [
          "2025-12-18",
          3.5884
        ],
        [
          "2025-12-19",
          3.595
        ],
        [
          "2025-12-22",
          3.5877
        ],
        [
          "2025-12-23",
          3.5907
        ],
        [
          "2025-12-24",
          3.5747
        ],
        [
          "2025-12-29",
          3.5947
        ],
        [
          "2025-12-30",
          3.5947
        ],
        [
          "2025-12-31",
          3.5923
        ],
        [
          "2026-01-02",
          3.5938
        ],
        [
          "2026-01-05",
          3.6161
        ],
        [
          "2026-01-06",
          3.5966
        ],
        [
          "2026-01-07",
          3.6073
        ],
        [
          "2026-01-08",
          3.6054
        ],
        [
          "2026-01-09",
          3.6195
        ],
        [
          "2026-01-12",
          3.6002
        ],
        [
          "2026-01-13",
          3.614
        ],
        [
          "2026-01-14",
          3.6203
        ],
        [
          "2026-01-15",
          3.6212
        ],
        [
          "2026-01-16",
          3.6367
        ],
        [
          "2026-01-19",
          3.6328
        ],
        [
          "2026-01-20",
          3.6045
        ],
        [
          "2026-01-21",
          3.6012
        ],
        [
          "2026-01-22",
          3.5933
        ],
        [
          "2026-01-23",
          3.5799
        ],
        [
          "2026-01-26",
          3.5557
        ],
        [
          "2026-01-27",
          3.5228
        ],
        [
          "2026-01-28",
          3.5099
        ],
        [
          "2026-01-29",
          3.5121
        ],
        [
          "2026-01-30",
          3.5299
        ],
        [
          "2026-02-02",
          3.5619
        ],
        [
          "2026-02-03",
          3.5764
        ],
        [
          "2026-02-04",
          3.5732
        ],
        [
          "2026-02-05",
          3.5773
        ],
        [
          "2026-02-06",
          3.5768
        ],
        [
          "2026-02-09",
          3.5435
        ],
        [
          "2026-02-10",
          3.5455
        ],
        [
          "2026-02-11",
          3.5408
        ],
        [
          "2026-02-12",
          3.5504
        ],
        [
          "2026-02-13",
          3.5534
        ],
        [
          "2026-02-16",
          3.5517
        ],
        [
          "2026-02-17",
          3.5632
        ],
        [
          "2026-02-18",
          3.5597
        ],
        [
          "2026-02-19",
          3.5918
        ],
        [
          "2026-02-20",
          3.5895
        ],
        [
          "2026-02-23",
          3.5788
        ],
        [
          "2026-02-24",
          3.5835
        ],
        [
          "2026-02-25",
          3.5839
        ],
        [
          "2026-02-26",
          3.5741
        ],
        [
          "2026-02-27",
          3.5784
        ],
        [
          "2026-03-02",
          3.628
        ],
        [
          "2026-03-03",
          3.6933
        ],
        [
          "2026-03-04",
          3.6559
        ],
        [
          "2026-03-05",
          3.6775
        ],
        [
          "2026-03-06",
          3.7086
        ],
        [
          "2026-03-09",
          3.7027
        ],
        [
          "2026-03-10",
          3.655
        ],
        [
          "2026-03-11",
          3.6718
        ],
        [
          "2026-03-12",
          3.6874
        ],
        [
          "2026-03-13",
          3.7186
        ],
        [
          "2026-03-16",
          3.7187
        ],
        [
          "2026-03-17",
          3.6938
        ],
        [
          "2026-03-18",
          3.7142
        ],
        [
          "2026-03-19",
          3.7299
        ],
        [
          "2026-03-20",
          3.7026
        ],
        [
          "2026-03-23",
          3.6774
        ],
        [
          "2026-03-24",
          3.6937
        ],
        [
          "2026-03-25",
          3.6851
        ],
        [
          "2026-03-26",
          3.7042
        ],
        [
          "2026-03-27",
          3.7228
        ],
        [
          "2026-03-30",
          3.7342
        ],
        [
          "2026-03-31",
          3.7302
        ],
        [
          "2026-04-01",
          3.6875
        ],
        [
          "2026-04-02",
          3.7184
        ],
        [
          "2026-04-07",
          3.6993
        ],
        [
          "2026-04-08",
          3.6339
        ],
        [
          "2026-04-09",
          3.6421
        ],
        [
          "2026-04-10",
          3.6235
        ],
        [
          "2026-04-13",
          3.6411
        ],
        [
          "2026-04-14",
          3.5975
        ],
        [
          "2026-04-15",
          3.6004
        ],
        [
          "2026-04-16",
          3.6007
        ],
        [
          "2026-04-17",
          3.588
        ],
        [
          "2026-04-20",
          3.5999
        ],
        [
          "2026-04-21",
          3.5944
        ],
        [
          "2026-04-22",
          3.6195
        ],
        [
          "2026-04-23",
          3.6282
        ],
        [
          "2026-04-24",
          3.6205
        ],
        [
          "2026-04-27",
          3.6125
        ],
        [
          "2026-04-28",
          3.6368
        ],
        [
          "2026-04-29",
          3.6322
        ],
        [
          "2026-04-30",
          3.6408
        ],
        [
          "2026-05-04",
          3.6385
        ],
        [
          "2026-05-05",
          3.6405
        ],
        [
          "2026-05-06",
          3.5989
        ],
        [
          "2026-05-07",
          3.5913
        ],
        [
          "2026-05-08",
          3.5982
        ],
        [
          "2026-05-11",
          3.6037
        ],
        [
          "2026-05-12",
          3.619
        ],
        [
          "2026-05-13",
          3.6289
        ],
        [
          "2026-05-14",
          3.6214
        ],
        [
          "2026-05-15",
          3.652
        ],
        [
          "2026-05-18",
          3.6438
        ],
        [
          "2026-05-19",
          3.6519
        ],
        [
          "2026-05-20",
          3.6681
        ],
        [
          "2026-05-21",
          3.6626
        ],
        [
          "2026-05-22",
          3.6585
        ],
        [
          "2026-05-25",
          3.6369
        ],
        [
          "2026-05-26",
          3.6372
        ],
        [
          "2026-05-27",
          3.6405
        ],
        [
          "2026-05-28",
          3.6442
        ],
        [
          "2026-05-29",
          3.6306
        ],
        [
          "2026-06-01",
          3.6347
        ],
        [
          "2026-06-02",
          3.6351
        ],
        [
          "2026-06-03",
          3.6493
        ],
        [
          "2026-06-04",
          3.6399
        ],
        [
          "2026-06-05",
          3.6373
        ],
        [
          "2026-06-08",
          3.6762
        ],
        [
          "2026-06-09",
          3.6614
        ],
        [
          "2026-06-10",
          3.6823
        ],
        [
          "2026-06-11",
          3.6854
        ],
        [
          "2026-06-12",
          3.6725
        ],
        [
          "2026-06-15",
          3.6581
        ],
        [
          "2026-06-16",
          3.6596
        ],
        [
          "2026-06-17",
          3.6589
        ],
        [
          "2026-06-18",
          3.7152
        ],
        [
          "2026-06-19",
          3.7163
        ],
        [
          "2026-06-22",
          3.7256
        ],
        [
          "2026-06-23",
          3.7592
        ],
        [
          "2026-06-24",
          3.7811
        ],
        [
          "2026-06-25",
          3.7802
        ],
        [
          "2026-06-26",
          3.76
        ],
        [
          "2026-06-29",
          3.7588
        ],
        [
          "2026-06-30",
          3.77
        ],
        [
          "2026-07-01",
          3.7739
        ],
        [
          "2026-07-02",
          3.7635
        ],
        [
          "2026-07-03",
          3.7428
        ],
        [
          "2026-07-06",
          3.7567
        ],
        [
          "2026-07-07",
          3.7547
        ],
        [
          "2026-07-08",
          3.7789
        ],
        [
          "2026-07-09",
          3.7678
        ],
        [
          "2026-07-10",
          3.8036
        ],
        [
          "2026-07-13",
          3.7848
        ],
        [
          "2026-07-14",
          3.8039
        ],
        [
          "2026-07-15",
          3.7926
        ],
        [
          "2026-07-16",
          3.7747
        ],
        [
          "2026-07-17",
          3.8017
        ],
        [
          "2026-07-20",
          3.7914
        ],
        [
          "2026-07-21",
          3.7927
        ],
        [
          "2026-07-22",
          3.7956
        ],
        [
          "2026-07-23",
          3.7983
        ]
      ],
      "USDSGD": [
        [
          "2025-07-18",
          1.2827
        ],
        [
          "2025-07-21",
          1.281
        ],
        [
          "2025-07-22",
          1.2814
        ],
        [
          "2025-07-23",
          1.2772
        ],
        [
          "2025-07-24",
          1.2769
        ],
        [
          "2025-07-25",
          1.2811
        ],
        [
          "2025-07-28",
          1.2843
        ],
        [
          "2025-07-29",
          1.2886
        ],
        [
          "2025-07-30",
          1.2896
        ],
        [
          "2025-07-31",
          1.297
        ],
        [
          "2025-08-01",
          1.2988
        ],
        [
          "2025-08-04",
          1.2874
        ],
        [
          "2025-08-05",
          1.2883
        ],
        [
          "2025-08-06",
          1.2865
        ],
        [
          "2025-08-07",
          1.2842
        ],
        [
          "2025-08-08",
          1.2851
        ],
        [
          "2025-08-11",
          1.2864
        ],
        [
          "2025-08-12",
          1.2865
        ],
        [
          "2025-08-13",
          1.28
        ],
        [
          "2025-08-14",
          1.281
        ],
        [
          "2025-08-15",
          1.2823
        ],
        [
          "2025-08-18",
          1.2826
        ],
        [
          "2025-08-19",
          1.2831
        ],
        [
          "2025-08-20",
          1.2852
        ],
        [
          "2025-08-21",
          1.2873
        ],
        [
          "2025-08-22",
          1.2884
        ],
        [
          "2025-08-25",
          1.2831
        ],
        [
          "2025-08-26",
          1.2849
        ],
        [
          "2025-08-27",
          1.289
        ],
        [
          "2025-08-28",
          1.283
        ],
        [
          "2025-08-29",
          1.2856
        ],
        [
          "2025-09-01",
          1.2838
        ],
        [
          "2025-09-02",
          1.2885
        ],
        [
          "2025-09-03",
          1.2885
        ],
        [
          "2025-09-04",
          1.289
        ],
        [
          "2025-09-05",
          1.2862
        ],
        [
          "2025-09-08",
          1.2843
        ],
        [
          "2025-09-09",
          1.2814
        ],
        [
          "2025-09-10",
          1.2827
        ],
        [
          "2025-09-11",
          1.285
        ],
        [
          "2025-09-12",
          1.2837
        ],
        [
          "2025-09-15",
          1.2807
        ],
        [
          "2025-09-16",
          1.278
        ],
        [
          "2025-09-17",
          1.2766
        ],
        [
          "2025-09-18",
          1.2798
        ],
        [
          "2025-09-19",
          1.285
        ],
        [
          "2025-09-22",
          1.2828
        ],
        [
          "2025-09-23",
          1.2836
        ],
        [
          "2025-09-24",
          1.2868
        ],
        [
          "2025-09-25",
          1.289
        ],
        [
          "2025-09-26",
          1.2935
        ],
        [
          "2025-09-29",
          1.2905
        ],
        [
          "2025-09-30",
          1.2899
        ],
        [
          "2025-10-01",
          1.2892
        ],
        [
          "2025-10-02",
          1.287
        ],
        [
          "2025-10-03",
          1.2893
        ],
        [
          "2025-10-06",
          1.2934
        ],
        [
          "2025-10-07",
          1.2931
        ],
        [
          "2025-10-08",
          1.2954
        ],
        [
          "2025-10-09",
          1.296
        ],
        [
          "2025-10-10",
          1.2975
        ],
        [
          "2025-10-13",
          1.2987
        ],
        [
          "2025-10-14",
          1.3016
        ],
        [
          "2025-10-15",
          1.2964
        ],
        [
          "2025-10-16",
          1.2962
        ],
        [
          "2025-10-17",
          1.2948
        ],
        [
          "2025-10-20",
          1.2946
        ],
        [
          "2025-10-21",
          1.2976
        ],
        [
          "2025-10-22",
          1.299
        ],
        [
          "2025-10-23",
          1.2996
        ],
        [
          "2025-10-24",
          1.2994
        ],
        [
          "2025-10-27",
          1.2962
        ],
        [
          "2025-10-28",
          1.2962
        ],
        [
          "2025-10-29",
          1.2944
        ],
        [
          "2025-10-30",
          1.3028
        ],
        [
          "2025-10-31",
          1.3016
        ],
        [
          "2025-11-03",
          1.3039
        ],
        [
          "2025-11-04",
          1.3064
        ],
        [
          "2025-11-05",
          1.3068
        ],
        [
          "2025-11-06",
          1.3042
        ],
        [
          "2025-11-07",
          1.302
        ],
        [
          "2025-11-10",
          1.3027
        ],
        [
          "2025-11-11",
          1.3017
        ],
        [
          "2025-11-12",
          1.3028
        ],
        [
          "2025-11-13",
          1.3004
        ],
        [
          "2025-11-14",
          1.2988
        ],
        [
          "2025-11-17",
          1.3024
        ],
        [
          "2025-11-18",
          1.3022
        ],
        [
          "2025-11-19",
          1.304
        ],
        [
          "2025-11-20",
          1.3075
        ],
        [
          "2025-11-21",
          1.3077
        ],
        [
          "2025-11-24",
          1.3016
        ],
        [
          "2025-11-25",
          1.3019
        ],
        [
          "2025-11-26",
          1.2982
        ],
        [
          "2025-11-27",
          1.298
        ],
        [
          "2025-11-28",
          1.2976
        ],
        [
          "2025-12-01",
          1.2936
        ],
        [
          "2025-12-02",
          1.2977
        ],
        [
          "2025-12-03",
          1.2942
        ],
        [
          "2025-12-04",
          1.2956
        ],
        [
          "2025-12-05",
          1.2953
        ],
        [
          "2025-12-08",
          1.2962
        ],
        [
          "2025-12-09",
          1.2968
        ],
        [
          "2025-12-10",
          1.2961
        ],
        [
          "2025-12-11",
          1.2931
        ],
        [
          "2025-12-12",
          1.2916
        ],
        [
          "2025-12-15",
          1.2889
        ],
        [
          "2025-12-16",
          1.2887
        ],
        [
          "2025-12-17",
          1.2918
        ],
        [
          "2025-12-18",
          1.291
        ],
        [
          "2025-12-19",
          1.2929
        ],
        [
          "2025-12-22",
          1.2899
        ],
        [
          "2025-12-23",
          1.2857
        ],
        [
          "2025-12-24",
          1.284
        ],
        [
          "2025-12-29",
          1.2852
        ],
        [
          "2025-12-30",
          1.2839
        ],
        [
          "2025-12-31",
          1.2855
        ],
        [
          "2026-01-02",
          1.2863
        ],
        [
          "2026-01-05",
          1.2876
        ],
        [
          "2026-01-06",
          1.2799
        ],
        [
          "2026-01-07",
          1.2814
        ],
        [
          "2026-01-08",
          1.2844
        ],
        [
          "2026-01-09",
          1.2871
        ],
        [
          "2026-01-12",
          1.2846
        ],
        [
          "2026-01-13",
          1.2876
        ],
        [
          "2026-01-14",
          1.288
        ],
        [
          "2026-01-15",
          1.2878
        ],
        [
          "2026-01-16",
          1.2879
        ],
        [
          "2026-01-19",
          1.285
        ],
        [
          "2026-01-20",
          1.2828
        ],
        [
          "2026-01-21",
          1.2816
        ],
        [
          "2026-01-22",
          1.2836
        ],
        [
          "2026-01-23",
          1.2788
        ],
        [
          "2026-01-26",
          1.271
        ],
        [
          "2026-01-27",
          1.2655
        ],
        [
          "2026-01-28",
          1.2617
        ],
        [
          "2026-01-29",
          1.264
        ],
        [
          "2026-01-30",
          1.2678
        ],
        [
          "2026-02-02",
          1.2715
        ],
        [
          "2026-02-03",
          1.2706
        ],
        [
          "2026-02-04",
          1.2713
        ],
        [
          "2026-02-05",
          1.2732
        ],
        [
          "2026-02-06",
          1.2732
        ],
        [
          "2026-02-09",
          1.2676
        ],
        [
          "2026-02-10",
          1.2663
        ],
        [
          "2026-02-11",
          1.2628
        ],
        [
          "2026-02-12",
          1.2619
        ],
        [
          "2026-02-13",
          1.2639
        ],
        [
          "2026-02-16",
          1.2621
        ],
        [
          "2026-02-17",
          1.2638
        ],
        [
          "2026-02-18",
          1.2639
        ],
        [
          "2026-02-19",
          1.2691
        ],
        [
          "2026-02-20",
          1.2689
        ],
        [
          "2026-02-23",
          1.2664
        ],
        [
          "2026-02-24",
          1.2673
        ],
        [
          "2026-02-25",
          1.2649
        ],
        [
          "2026-02-26",
          1.2631
        ],
        [
          "2026-02-27",
          1.2657
        ],
        [
          "2026-03-02",
          1.2737
        ],
        [
          "2026-03-03",
          1.278
        ],
        [
          "2026-03-04",
          1.2743
        ],
        [
          "2026-03-05",
          1.2772
        ],
        [
          "2026-03-06",
          1.281
        ],
        [
          "2026-03-09",
          1.2801
        ],
        [
          "2026-03-10",
          1.2722
        ],
        [
          "2026-03-11",
          1.2742
        ],
        [
          "2026-03-12",
          1.2753
        ],
        [
          "2026-03-13",
          1.2796
        ],
        [
          "2026-03-16",
          1.2786
        ],
        [
          "2026-03-17",
          1.2768
        ],
        [
          "2026-03-18",
          1.2812
        ],
        [
          "2026-03-19",
          1.2833
        ],
        [
          "2026-03-20",
          1.2802
        ],
        [
          "2026-03-23",
          1.2755
        ],
        [
          "2026-03-24",
          1.2806
        ],
        [
          "2026-03-25",
          1.2792
        ],
        [
          "2026-03-26",
          1.2844
        ],
        [
          "2026-03-27",
          1.2877
        ],
        [
          "2026-03-30",
          1.2898
        ],
        [
          "2026-03-31",
          1.2881
        ],
        [
          "2026-04-01",
          1.2818
        ],
        [
          "2026-04-02",
          1.2871
        ],
        [
          "2026-04-07",
          1.2847
        ],
        [
          "2026-04-08",
          1.2729
        ],
        [
          "2026-04-09",
          1.2744
        ],
        [
          "2026-04-10",
          1.2739
        ],
        [
          "2026-04-13",
          1.2763
        ],
        [
          "2026-04-14",
          1.2713
        ],
        [
          "2026-04-15",
          1.2726
        ],
        [
          "2026-04-16",
          1.2719
        ],
        [
          "2026-04-17",
          1.2723
        ],
        [
          "2026-04-20",
          1.2714
        ],
        [
          "2026-04-21",
          1.2714
        ],
        [
          "2026-04-22",
          1.2738
        ],
        [
          "2026-04-23",
          1.2758
        ],
        [
          "2026-04-24",
          1.2764
        ],
        [
          "2026-04-27",
          1.2728
        ],
        [
          "2026-04-28",
          1.2783
        ],
        [
          "2026-04-29",
          1.2773
        ],
        [
          "2026-04-30",
          1.2762
        ],
        [
          "2026-05-04",
          1.2758
        ],
        [
          "2026-05-05",
          1.2772
        ],
        [
          "2026-05-06",
          1.2682
        ],
        [
          "2026-05-07",
          1.2658
        ],
        [
          "2026-05-08",
          1.2678
        ],
        [
          "2026-05-11",
          1.2697
        ],
        [
          "2026-05-12",
          1.2725
        ],
        [
          "2026-05-13",
          1.2722
        ],
        [
          "2026-05-14",
          1.2734
        ],
        [
          "2026-05-15",
          1.28
        ],
        [
          "2026-05-18",
          1.2788
        ],
        [
          "2026-05-19",
          1.2812
        ],
        [
          "2026-05-20",
          1.2803
        ],
        [
          "2026-05-21",
          1.2801
        ],
        [
          "2026-05-22",
          1.2804
        ],
        [
          "2026-05-25",
          1.2774
        ],
        [
          "2026-05-26",
          1.2778
        ],
        [
          "2026-05-27",
          1.2777
        ],
        [
          "2026-05-28",
          1.2796
        ],
        [
          "2026-05-29",
          1.2771
        ],
        [
          "2026-06-01",
          1.2778
        ],
        [
          "2026-06-02",
          1.2784
        ],
        [
          "2026-06-03",
          1.2821
        ],
        [
          "2026-06-04",
          1.2826
        ],
        [
          "2026-06-05",
          1.2834
        ],
        [
          "2026-06-08",
          1.2873
        ],
        [
          "2026-06-09",
          1.2851
        ],
        [
          "2026-06-10",
          1.2883
        ],
        [
          "2026-06-11",
          1.2878
        ],
        [
          "2026-06-12",
          1.2842
        ],
        [
          "2026-06-15",
          1.2822
        ],
        [
          "2026-06-16",
          1.2822
        ],
        [
          "2026-06-17",
          1.2834
        ],
        [
          "2026-06-18",
          1.2909
        ],
        [
          "2026-06-19",
          1.291
        ],
        [
          "2026-06-22",
          1.2928
        ],
        [
          "2026-06-23",
          1.2959
        ],
        [
          "2026-06-24",
          1.2982
        ],
        [
          "2026-06-25",
          1.2977
        ],
        [
          "2026-06-26",
          1.2942
        ],
        [
          "2026-06-29",
          1.2935
        ],
        [
          "2026-06-30",
          1.2949
        ],
        [
          "2026-07-01",
          1.2968
        ],
        [
          "2026-07-02",
          1.2945
        ],
        [
          "2026-07-03",
          1.2905
        ],
        [
          "2026-07-06",
          1.2935
        ],
        [
          "2026-07-07",
          1.2913
        ],
        [
          "2026-07-08",
          1.294
        ],
        [
          "2026-07-09",
          1.2929
        ],
        [
          "2026-07-10",
          1.2911
        ],
        [
          "2026-07-13",
          1.2925
        ],
        [
          "2026-07-14",
          1.2927
        ],
        [
          "2026-07-15",
          1.2922
        ],
        [
          "2026-07-16",
          1.2891
        ],
        [
          "2026-07-17",
          1.2912
        ],
        [
          "2026-07-20",
          1.2908
        ],
        [
          "2026-07-21",
          1.2904
        ],
        [
          "2026-07-22",
          1.2912
        ],
        [
          "2026-07-23",
          1.2913
        ]
      ],
      "USDHKD": [
        [
          "2025-07-18",
          7.8488
        ],
        [
          "2025-07-21",
          7.8497
        ],
        [
          "2025-07-22",
          7.85
        ],
        [
          "2025-07-23",
          7.85
        ],
        [
          "2025-07-24",
          7.8499
        ],
        [
          "2025-07-25",
          7.8495
        ],
        [
          "2025-07-28",
          7.8499
        ],
        [
          "2025-07-29",
          7.8499
        ],
        [
          "2025-07-30",
          7.8499
        ],
        [
          "2025-07-31",
          7.85
        ],
        [
          "2025-08-01",
          7.85
        ],
        [
          "2025-08-04",
          7.85
        ],
        [
          "2025-08-05",
          7.8497
        ],
        [
          "2025-08-06",
          7.8499
        ],
        [
          "2025-08-07",
          7.8496
        ],
        [
          "2025-08-08",
          7.8499
        ],
        [
          "2025-08-11",
          7.8499
        ],
        [
          "2025-08-12",
          7.85
        ],
        [
          "2025-08-13",
          7.85
        ],
        [
          "2025-08-14",
          7.8423
        ],
        [
          "2025-08-15",
          7.8201
        ],
        [
          "2025-08-18",
          7.8177
        ],
        [
          "2025-08-19",
          7.8015
        ],
        [
          "2025-08-20",
          7.8137
        ],
        [
          "2025-08-21",
          7.8136
        ],
        [
          "2025-08-22",
          7.8179
        ],
        [
          "2025-08-25",
          7.8113
        ],
        [
          "2025-08-26",
          7.8004
        ],
        [
          "2025-08-27",
          7.7831
        ],
        [
          "2025-08-28",
          7.7945
        ],
        [
          "2025-08-29",
          7.7952
        ],
        [
          "2025-09-01",
          7.7968
        ],
        [
          "2025-09-02",
          7.8065
        ],
        [
          "2025-09-03",
          7.8013
        ],
        [
          "2025-09-04",
          7.7984
        ],
        [
          "2025-09-05",
          7.8023
        ],
        [
          "2025-09-08",
          7.7935
        ],
        [
          "2025-09-09",
          7.7876
        ],
        [
          "2025-09-10",
          7.7893
        ],
        [
          "2025-09-11",
          7.7904
        ],
        [
          "2025-09-12",
          7.7827
        ],
        [
          "2025-09-15",
          7.7787
        ],
        [
          "2025-09-16",
          7.7827
        ],
        [
          "2025-09-17",
          7.776
        ],
        [
          "2025-09-18",
          7.7771
        ],
        [
          "2025-09-19",
          7.7757
        ],
        [
          "2025-09-22",
          7.7708
        ],
        [
          "2025-09-23",
          7.7755
        ],
        [
          "2025-09-24",
          7.7766
        ],
        [
          "2025-09-25",
          7.778
        ],
        [
          "2025-09-26",
          7.7809
        ],
        [
          "2025-09-29",
          7.7803
        ],
        [
          "2025-09-30",
          7.7812
        ],
        [
          "2025-10-01",
          7.7819
        ],
        [
          "2025-10-02",
          7.781
        ],
        [
          "2025-10-03",
          7.7823
        ],
        [
          "2025-10-06",
          7.7835
        ],
        [
          "2025-10-07",
          7.7832
        ],
        [
          "2025-10-08",
          7.7822
        ],
        [
          "2025-10-09",
          7.78
        ],
        [
          "2025-10-10",
          7.782
        ],
        [
          "2025-10-13",
          7.7772
        ],
        [
          "2025-10-14",
          7.7749
        ],
        [
          "2025-10-15",
          7.7734
        ],
        [
          "2025-10-16",
          7.7728
        ],
        [
          "2025-10-17",
          7.7675
        ],
        [
          "2025-10-20",
          7.7697
        ],
        [
          "2025-10-21",
          7.7715
        ],
        [
          "2025-10-22",
          7.7711
        ],
        [
          "2025-10-23",
          7.7712
        ],
        [
          "2025-10-24",
          7.7697
        ],
        [
          "2025-10-27",
          7.7675
        ],
        [
          "2025-10-28",
          7.77
        ],
        [
          "2025-10-29",
          7.7709
        ],
        [
          "2025-10-30",
          7.7683
        ],
        [
          "2025-10-31",
          7.7711
        ],
        [
          "2025-11-03",
          7.7732
        ],
        [
          "2025-11-04",
          7.7737
        ],
        [
          "2025-11-05",
          7.7759
        ],
        [
          "2025-11-06",
          7.7751
        ],
        [
          "2025-11-07",
          7.7768
        ],
        [
          "2025-11-10",
          7.7733
        ],
        [
          "2025-11-11",
          7.7728
        ],
        [
          "2025-11-12",
          7.7711
        ],
        [
          "2025-11-13",
          7.7707
        ],
        [
          "2025-11-14",
          7.771
        ],
        [
          "2025-11-17",
          7.7737
        ],
        [
          "2025-11-18",
          7.7854
        ],
        [
          "2025-11-19",
          7.7869
        ],
        [
          "2025-11-20",
          7.7857
        ],
        [
          "2025-11-21",
          7.7846
        ],
        [
          "2025-11-24",
          7.7657
        ],
        [
          "2025-11-25",
          7.7762
        ],
        [
          "2025-11-26",
          7.7777
        ],
        [
          "2025-11-27",
          7.7782
        ],
        [
          "2025-11-28",
          7.7832
        ],
        [
          "2025-12-01",
          7.7883
        ],
        [
          "2025-12-02",
          7.7858
        ],
        [
          "2025-12-03",
          7.7842
        ],
        [
          "2025-12-04",
          7.7834
        ],
        [
          "2025-12-05",
          7.7846
        ],
        [
          "2025-12-08",
          7.7804
        ],
        [
          "2025-12-09",
          7.7821
        ],
        [
          "2025-12-10",
          7.7817
        ],
        [
          "2025-12-11",
          7.7816
        ],
        [
          "2025-12-12",
          7.7855
        ],
        [
          "2025-12-15",
          7.782
        ],
        [
          "2025-12-16",
          7.7793
        ],
        [
          "2025-12-17",
          7.7808
        ],
        [
          "2025-12-18",
          7.7814
        ],
        [
          "2025-12-19",
          7.7809
        ],
        [
          "2025-12-22",
          7.7788
        ],
        [
          "2025-12-23",
          7.7782
        ],
        [
          "2025-12-24",
          7.7759
        ],
        [
          "2025-12-29",
          7.7738
        ],
        [
          "2025-12-30",
          7.7835
        ],
        [
          "2025-12-31",
          7.7842
        ],
        [
          "2026-01-02",
          7.7919
        ],
        [
          "2026-01-05",
          7.7865
        ],
        [
          "2026-01-06",
          7.7878
        ],
        [
          "2026-01-07",
          7.7864
        ],
        [
          "2026-01-08",
          7.7928
        ],
        [
          "2026-01-09",
          7.7962
        ],
        [
          "2026-01-12",
          7.7964
        ],
        [
          "2026-01-13",
          7.802
        ],
        [
          "2026-01-14",
          7.7968
        ],
        [
          "2026-01-15",
          7.7991
        ],
        [
          "2026-01-16",
          7.8
        ],
        [
          "2026-01-19",
          7.7968
        ],
        [
          "2026-01-20",
          7.7981
        ],
        [
          "2026-01-21",
          7.7973
        ],
        [
          "2026-01-22",
          7.798
        ],
        [
          "2026-01-23",
          7.7977
        ],
        [
          "2026-01-26",
          7.7973
        ],
        [
          "2026-01-27",
          7.8
        ],
        [
          "2026-01-28",
          7.8015
        ],
        [
          "2026-01-29",
          7.8047
        ],
        [
          "2026-01-30",
          7.8083
        ],
        [
          "2026-02-02",
          7.8111
        ],
        [
          "2026-02-03",
          7.813
        ],
        [
          "2026-02-04",
          7.8117
        ],
        [
          "2026-02-05",
          7.8124
        ],
        [
          "2026-02-06",
          7.8135
        ],
        [
          "2026-02-09",
          7.8149
        ],
        [
          "2026-02-10",
          7.8176
        ],
        [
          "2026-02-11",
          7.8162
        ],
        [
          "2026-02-12",
          7.8167
        ],
        [
          "2026-02-13",
          7.817
        ],
        [
          "2026-02-16",
          7.8153
        ],
        [
          "2026-02-17",
          7.8157
        ],
        [
          "2026-02-18",
          7.8147
        ],
        [
          "2026-02-19",
          7.8147
        ],
        [
          "2026-02-20",
          7.8152
        ],
        [
          "2026-02-23",
          7.8187
        ],
        [
          "2026-02-24",
          7.8225
        ],
        [
          "2026-02-25",
          7.8205
        ],
        [
          "2026-02-26",
          7.8227
        ],
        [
          "2026-02-27",
          7.8237
        ],
        [
          "2026-03-02",
          7.8226
        ],
        [
          "2026-03-03",
          7.8022
        ],
        [
          "2026-03-04",
          7.8173
        ],
        [
          "2026-03-05",
          7.8209
        ],
        [
          "2026-03-06",
          7.8194
        ],
        [
          "2026-03-09",
          7.8158
        ],
        [
          "2026-03-10",
          7.8236
        ],
        [
          "2026-03-11",
          7.8268
        ],
        [
          "2026-03-12",
          7.8271
        ],
        [
          "2026-03-13",
          7.8274
        ],
        [
          "2026-03-16",
          7.8307
        ],
        [
          "2026-03-17",
          7.8358
        ],
        [
          "2026-03-18",
          7.8378
        ],
        [
          "2026-03-19",
          7.8306
        ],
        [
          "2026-03-20",
          7.836
        ],
        [
          "2026-03-23",
          7.8319
        ],
        [
          "2026-03-24",
          7.8271
        ],
        [
          "2026-03-25",
          7.8189
        ],
        [
          "2026-03-26",
          7.824
        ],
        [
          "2026-03-27",
          7.8339
        ],
        [
          "2026-03-30",
          7.8343
        ],
        [
          "2026-03-31",
          7.8393
        ],
        [
          "2026-04-01",
          7.8376
        ],
        [
          "2026-04-02",
          7.8373
        ],
        [
          "2026-04-07",
          7.8363
        ],
        [
          "2026-04-08",
          7.8323
        ],
        [
          "2026-04-09",
          7.8349
        ],
        [
          "2026-04-10",
          7.8327
        ],
        [
          "2026-04-13",
          7.8318
        ],
        [
          "2026-04-14",
          7.8328
        ],
        [
          "2026-04-15",
          7.8344
        ],
        [
          "2026-04-16",
          7.8251
        ],
        [
          "2026-04-17",
          7.831
        ],
        [
          "2026-04-20",
          7.8321
        ],
        [
          "2026-04-21",
          7.8304
        ],
        [
          "2026-04-22",
          7.8319
        ],
        [
          "2026-04-23",
          7.8331
        ],
        [
          "2026-04-24",
          7.835
        ],
        [
          "2026-04-27",
          7.8373
        ],
        [
          "2026-04-28",
          7.8362
        ],
        [
          "2026-04-29",
          7.8367
        ],
        [
          "2026-04-30",
          7.833
        ],
        [
          "2026-05-04",
          7.8331
        ],
        [
          "2026-05-05",
          7.8365
        ],
        [
          "2026-05-06",
          7.8357
        ],
        [
          "2026-05-07",
          7.8318
        ],
        [
          "2026-05-08",
          7.8282
        ],
        [
          "2026-05-11",
          7.8293
        ],
        [
          "2026-05-12",
          7.8282
        ],
        [
          "2026-05-13",
          7.8306
        ],
        [
          "2026-05-14",
          7.833
        ],
        [
          "2026-05-15",
          7.8315
        ],
        [
          "2026-05-18",
          7.8306
        ],
        [
          "2026-05-19",
          7.8326
        ],
        [
          "2026-05-20",
          7.8328
        ],
        [
          "2026-05-21",
          7.8346
        ],
        [
          "2026-05-22",
          7.8366
        ],
        [
          "2026-05-25",
          7.8342
        ],
        [
          "2026-05-26",
          7.8357
        ],
        [
          "2026-05-27",
          7.8348
        ],
        [
          "2026-05-28",
          7.8346
        ],
        [
          "2026-05-29",
          7.8356
        ],
        [
          "2026-06-01",
          7.8371
        ],
        [
          "2026-06-02",
          7.8374
        ],
        [
          "2026-06-03",
          7.8364
        ],
        [
          "2026-06-04",
          7.8338
        ],
        [
          "2026-06-05",
          7.8338
        ],
        [
          "2026-06-08",
          7.836
        ],
        [
          "2026-06-09",
          7.8364
        ],
        [
          "2026-06-10",
          7.8366
        ],
        [
          "2026-06-11",
          7.8365
        ],
        [
          "2026-06-12",
          7.8355
        ],
        [
          "2026-06-15",
          7.8341
        ],
        [
          "2026-06-16",
          7.8334
        ],
        [
          "2026-06-17",
          7.8355
        ],
        [
          "2026-06-18",
          7.8376
        ],
        [
          "2026-06-19",
          7.8388
        ],
        [
          "2026-06-22",
          7.8396
        ],
        [
          "2026-06-23",
          7.84
        ],
        [
          "2026-06-24",
          7.8404
        ],
        [
          "2026-06-25",
          7.8406
        ],
        [
          "2026-06-26",
          7.8421
        ],
        [
          "2026-06-29",
          7.8423
        ],
        [
          "2026-06-30",
          7.8418
        ],
        [
          "2026-07-01",
          7.8439
        ],
        [
          "2026-07-02",
          7.844
        ],
        [
          "2026-07-03",
          7.8434
        ],
        [
          "2026-07-06",
          7.843
        ],
        [
          "2026-07-07",
          7.8423
        ],
        [
          "2026-07-08",
          7.8389
        ],
        [
          "2026-07-09",
          7.836
        ],
        [
          "2026-07-10",
          7.84
        ],
        [
          "2026-07-13",
          7.8386
        ],
        [
          "2026-07-14",
          7.8375
        ],
        [
          "2026-07-15",
          7.839
        ],
        [
          "2026-07-16",
          7.8397
        ],
        [
          "2026-07-17",
          7.8402
        ],
        [
          "2026-07-20",
          7.8406
        ],
        [
          "2026-07-21",
          7.8407
        ],
        [
          "2026-07-22",
          7.8404
        ],
        [
          "2026-07-23",
          7.8413
        ]
      ],
      "USDTHB": [
        [
          "2025-07-18",
          32.35
        ],
        [
          "2025-07-21",
          32.315
        ],
        [
          "2025-07-22",
          32.235
        ],
        [
          "2025-07-23",
          32.155
        ],
        [
          "2025-07-24",
          32.27
        ],
        [
          "2025-07-25",
          32.37
        ],
        [
          "2025-07-28",
          32.395
        ],
        [
          "2025-07-29",
          32.475
        ],
        [
          "2025-07-30",
          32.495
        ],
        [
          "2025-07-31",
          32.675
        ],
        [
          "2025-08-01",
          32.85
        ],
        [
          "2025-08-04",
          32.41
        ],
        [
          "2025-08-05",
          32.435
        ],
        [
          "2025-08-06",
          32.38
        ],
        [
          "2025-08-07",
          32.335
        ],
        [
          "2025-08-08",
          32.37
        ],
        [
          "2025-08-11",
          32.425
        ],
        [
          "2025-08-12",
          32.465
        ],
        [
          "2025-08-13",
          32.29
        ],
        [
          "2025-08-14",
          32.385
        ],
        [
          "2025-08-15",
          32.43
        ],
        [
          "2025-08-18",
          32.475
        ],
        [
          "2025-08-19",
          32.505
        ],
        [
          "2025-08-20",
          32.55
        ],
        [
          "2025-08-21",
          32.635
        ],
        [
          "2025-08-22",
          32.64
        ],
        [
          "2025-08-25",
          32.435
        ],
        [
          "2025-08-26",
          32.45
        ],
        [
          "2025-08-27",
          32.475
        ],
        [
          "2025-08-28",
          32.335
        ],
        [
          "2025-08-29",
          32.39
        ],
        [
          "2025-09-01",
          32.305
        ],
        [
          "2025-09-02",
          32.375
        ],
        [
          "2025-09-03",
          32.325
        ],
        [
          "2025-09-04",
          32.305
        ],
        [
          "2025-09-05",
          32.175
        ],
        [
          "2025-09-08",
          31.775
        ],
        [
          "2025-09-09",
          31.69
        ],
        [
          "2025-09-10",
          31.78
        ],
        [
          "2025-09-11",
          31.825
        ],
        [
          "2025-09-12",
          31.745
        ],
        [
          "2025-09-15",
          31.86
        ],
        [
          "2025-09-16",
          31.715
        ],
        [
          "2025-09-17",
          31.745
        ],
        [
          "2025-09-18",
          31.825
        ],
        [
          "2025-09-19",
          31.885
        ],
        [
          "2025-09-22",
          31.775
        ],
        [
          "2025-09-23",
          31.86
        ],
        [
          "2025-09-24",
          32.025
        ],
        [
          "2025-09-25",
          32.185
        ],
        [
          "2025-09-26",
          32.265
        ],
        [
          "2025-09-29",
          32.235
        ],
        [
          "2025-09-30",
          32.44
        ],
        [
          "2025-10-01",
          32.385
        ],
        [
          "2025-10-02",
          32.31
        ],
        [
          "2025-10-03",
          32.395
        ],
        [
          "2025-10-06",
          32.425
        ],
        [
          "2025-10-07",
          32.512
        ],
        [
          "2025-10-08",
          32.531
        ],
        [
          "2025-10-09",
          32.57
        ],
        [
          "2025-10-10",
          32.705
        ],
        [
          "2025-10-13",
          32.545
        ],
        [
          "2025-10-14",
          32.81
        ],
        [
          "2025-10-15",
          32.565
        ],
        [
          "2025-10-16",
          32.54
        ],
        [
          "2025-10-17",
          32.765
        ],
        [
          "2025-10-20",
          32.695
        ],
        [
          "2025-10-21",
          32.8
        ],
        [
          "2025-10-22",
          32.888
        ],
        [
          "2025-10-23",
          32.803
        ],
        [
          "2025-10-24",
          32.755
        ],
        [
          "2025-10-27",
          32.675
        ],
        [
          "2025-10-28",
          32.465
        ],
        [
          "2025-10-29",
          32.295
        ],
        [
          "2025-10-30",
          32.47
        ],
        [
          "2025-10-31",
          32.325
        ],
        [
          "2025-11-03",
          32.475
        ],
        [
          "2025-11-04",
          32.535
        ],
        [
          "2025-11-05",
          32.52
        ],
        [
          "2025-11-06",
          32.35
        ],
        [
          "2025-11-07",
          32.34
        ],
        [
          "2025-11-10",
          32.335
        ],
        [
          "2025-11-11",
          32.43
        ],
        [
          "2025-11-12",
          32.455
        ],
        [
          "2025-11-13",
          32.31
        ],
        [
          "2025-11-14",
          32.4
        ],
        [
          "2025-11-17",
          32.47
        ],
        [
          "2025-11-18",
          32.415
        ],
        [
          "2025-11-19",
          32.435
        ],
        [
          "2025-11-20",
          32.425
        ],
        [
          "2025-11-21",
          32.45
        ],
        [
          "2025-11-24",
          32.402
        ],
        [
          "2025-11-25",
          32.285
        ],
        [
          "2025-11-26",
          32.215
        ],
        [
          "2025-11-27",
          32.225
        ],
        [
          "2025-11-28",
          32.195
        ],
        [
          "2025-12-01",
          31.93
        ],
        [
          "2025-12-02",
          32.015
        ],
        [
          "2025-12-03",
          31.89
        ],
        [
          "2025-12-04",
          32.055
        ],
        [
          "2025-12-05",
          31.855
        ],
        [
          "2025-12-08",
          31.85
        ],
        [
          "2025-12-09",
          31.855
        ],
        [
          "2025-12-10",
          31.845
        ],
        [
          "2025-12-11",
          31.745
        ],
        [
          "2025-12-12",
          31.54
        ],
        [
          "2025-12-15",
          31.475
        ],
        [
          "2025-12-16",
          31.48
        ],
        [
          "2025-12-17",
          31.515
        ],
        [
          "2025-12-18",
          31.455
        ],
        [
          "2025-12-19",
          31.46
        ],
        [
          "2025-12-22",
          31.15
        ],
        [
          "2025-12-23",
          31.11
        ],
        [
          "2025-12-24",
          31.045
        ],
        [
          "2025-12-29",
          31.44
        ],
        [
          "2025-12-30",
          31.415
        ],
        [
          "2025-12-31",
          31.675
        ],
        [
          "2026-01-02",
          31.39
        ],
        [
          "2026-01-05",
          31.375
        ],
        [
          "2026-01-06",
          31.27
        ],
        [
          "2026-01-07",
          31.33
        ],
        [
          "2026-01-08",
          31.54
        ],
        [
          "2026-01-09",
          31.465
        ],
        [
          "2026-01-12",
          31.225
        ],
        [
          "2026-01-13",
          31.475
        ],
        [
          "2026-01-14",
          31.475
        ],
        [
          "2026-01-15",
          31.395
        ],
        [
          "2026-01-16",
          31.45
        ],
        [
          "2026-01-19",
          31.255
        ],
        [
          "2026-01-20",
          31.085
        ],
        [
          "2026-01-21",
          31.067
        ],
        [
          "2026-01-22",
          31.33
        ],
        [
          "2026-01-23",
          31.165
        ],
        [
          "2026-01-26",
          31.15
        ],
        [
          "2026-01-27",
          31.035
        ],
        [
          "2026-01-28",
          31.11
        ],
        [
          "2026-01-29",
          31.2
        ],
        [
          "2026-01-30",
          31.425
        ],
        [
          "2026-02-02",
          31.615
        ],
        [
          "2026-02-03",
          31.565
        ],
        [
          "2026-02-04",
          31.633
        ],
        [
          "2026-02-05",
          31.775
        ],
        [
          "2026-02-06",
          31.6
        ],
        [
          "2026-02-09",
          31.175
        ],
        [
          "2026-02-10",
          31.235
        ],
        [
          "2026-02-11",
          31.085
        ],
        [
          "2026-02-12",
          31
        ],
        [
          "2026-02-13",
          31.075
        ],
        [
          "2026-02-16",
          31.095
        ],
        [
          "2026-02-17",
          31.305
        ],
        [
          "2026-02-18",
          31.25
        ],
        [
          "2026-02-19",
          31.245
        ],
        [
          "2026-02-20",
          31.205
        ],
        [
          "2026-02-23",
          31.025
        ],
        [
          "2026-02-24",
          31.055
        ],
        [
          "2026-02-25",
          31.095
        ],
        [
          "2026-02-26",
          31.06
        ],
        [
          "2026-02-27",
          31.085
        ],
        [
          "2026-03-02",
          31.51
        ],
        [
          "2026-03-03",
          31.76
        ],
        [
          "2026-03-04",
          31.48
        ],
        [
          "2026-03-05",
          31.665
        ],
        [
          "2026-03-06",
          31.975
        ],
        [
          "2026-03-09",
          32.07
        ],
        [
          "2026-03-10",
          31.625
        ],
        [
          "2026-03-11",
          31.765
        ],
        [
          "2026-03-12",
          31.935
        ],
        [
          "2026-03-13",
          32.2
        ],
        [
          "2026-03-16",
          32.36
        ],
        [
          "2026-03-17",
          32.32
        ],
        [
          "2026-03-18",
          32.665
        ],
        [
          "2026-03-19",
          32.905
        ],
        [
          "2026-03-20",
          32.76
        ],
        [
          "2026-03-23",
          32.255
        ],
        [
          "2026-03-24",
          32.66
        ],
        [
          "2026-03-25",
          32.59
        ],
        [
          "2026-03-26",
          32.9
        ],
        [
          "2026-03-27",
          32.95
        ],
        [
          "2026-03-30",
          32.855
        ],
        [
          "2026-03-31",
          32.76
        ],
        [
          "2026-04-01",
          32.51
        ],
        [
          "2026-04-02",
          32.765
        ],
        [
          "2026-04-07",
          32.61
        ],
        [
          "2026-04-08",
          31.875
        ],
        [
          "2026-04-09",
          32.095
        ],
        [
          "2026-04-10",
          32.1
        ],
        [
          "2026-04-13",
          32.29
        ],
        [
          "2026-04-14",
          32.045
        ],
        [
          "2026-04-15",
          32.095
        ],
        [
          "2026-04-16",
          31.985
        ],
        [
          "2026-04-17",
          32.075
        ],
        [
          "2026-04-20",
          32.075
        ],
        [
          "2026-04-21",
          32.035
        ],
        [
          "2026-04-22",
          32.205
        ],
        [
          "2026-04-23",
          32.355
        ],
        [
          "2026-04-24",
          32.375
        ],
        [
          "2026-04-27",
          32.297
        ],
        [
          "2026-04-28",
          32.555
        ],
        [
          "2026-04-29",
          32.655
        ],
        [
          "2026-04-30",
          32.545
        ],
        [
          "2026-05-04",
          32.625
        ],
        [
          "2026-05-05",
          32.64
        ],
        [
          "2026-05-06",
          32.185
        ],
        [
          "2026-05-07",
          32.145
        ],
        [
          "2026-05-08",
          32.223
        ],
        [
          "2026-05-11",
          32.415
        ],
        [
          "2026-05-12",
          32.42
        ],
        [
          "2026-05-13",
          32.335
        ],
        [
          "2026-05-14",
          32.315
        ],
        [
          "2026-05-15",
          32.67
        ],
        [
          "2026-05-18",
          32.595
        ],
        [
          "2026-05-19",
          32.66
        ],
        [
          "2026-05-20",
          32.675
        ],
        [
          "2026-05-21",
          32.685
        ],
        [
          "2026-05-22",
          32.665
        ],
        [
          "2026-05-25",
          32.48
        ],
        [
          "2026-05-26",
          32.66
        ],
        [
          "2026-05-27",
          32.62
        ],
        [
          "2026-05-28",
          32.7
        ],
        [
          "2026-05-29",
          32.52
        ],
        [
          "2026-06-01",
          32.555
        ],
        [
          "2026-06-02",
          32.585
        ],
        [
          "2026-06-03",
          32.725
        ],
        [
          "2026-06-04",
          32.602
        ],
        [
          "2026-06-05",
          32.635
        ],
        [
          "2026-06-08",
          32.765
        ],
        [
          "2026-06-09",
          32.83
        ],
        [
          "2026-06-10",
          32.955
        ],
        [
          "2026-06-11",
          32.95
        ],
        [
          "2026-06-12",
          32.745
        ],
        [
          "2026-06-15",
          32.55
        ],
        [
          "2026-06-16",
          32.515
        ],
        [
          "2026-06-17",
          32.615
        ],
        [
          "2026-06-18",
          32.79
        ],
        [
          "2026-06-19",
          32.86
        ],
        [
          "2026-06-22",
          32.91
        ],
        [
          "2026-06-23",
          33.2
        ],
        [
          "2026-06-24",
          33.43
        ],
        [
          "2026-06-25",
          33.4
        ],
        [
          "2026-06-26",
          33.375
        ],
        [
          "2026-06-29",
          33.245
        ],
        [
          "2026-06-30",
          33.23
        ],
        [
          "2026-07-01",
          33.385
        ],
        [
          "2026-07-02",
          33.315
        ],
        [
          "2026-07-03",
          33.135
        ],
        [
          "2026-07-06",
          33.325
        ],
        [
          "2026-07-07",
          33.26
        ],
        [
          "2026-07-08",
          33.445
        ],
        [
          "2026-07-09",
          33.445
        ],
        [
          "2026-07-10",
          33.315
        ],
        [
          "2026-07-13",
          33.385
        ],
        [
          "2026-07-14",
          33.525
        ],
        [
          "2026-07-15",
          33.645
        ],
        [
          "2026-07-16",
          33.565
        ],
        [
          "2026-07-17",
          33.635
        ],
        [
          "2026-07-20",
          33.625
        ],
        [
          "2026-07-21",
          33.665
        ],
        [
          "2026-07-22",
          33.81
        ],
        [
          "2026-07-23",
          33.825
        ]
      ],
      "USDIDR": [
        [
          "2025-07-18",
          16306
        ],
        [
          "2025-07-21",
          16314
        ],
        [
          "2025-07-22",
          16316
        ],
        [
          "2025-07-23",
          16295
        ],
        [
          "2025-07-24",
          16294
        ],
        [
          "2025-07-25",
          16337
        ],
        [
          "2025-07-28",
          16376
        ],
        [
          "2025-07-29",
          16412
        ],
        [
          "2025-07-30",
          16411
        ],
        [
          "2025-07-31",
          16497
        ],
        [
          "2025-08-01",
          16520
        ],
        [
          "2025-08-04",
          16373
        ],
        [
          "2025-08-05",
          16380
        ],
        [
          "2025-08-06",
          16358
        ],
        [
          "2025-08-07",
          16309
        ],
        [
          "2025-08-08",
          16261
        ],
        [
          "2025-08-11",
          16310
        ],
        [
          "2025-08-12",
          16311
        ],
        [
          "2025-08-13",
          16128
        ],
        [
          "2025-08-14",
          16104
        ],
        [
          "2025-08-15",
          16183
        ],
        [
          "2025-08-18",
          16220
        ],
        [
          "2025-08-19",
          16256
        ],
        [
          "2025-08-20",
          16282
        ],
        [
          "2025-08-21",
          16317
        ],
        [
          "2025-08-22",
          16374
        ],
        [
          "2025-08-25",
          16245
        ],
        [
          "2025-08-26",
          16313
        ],
        [
          "2025-08-27",
          16423
        ],
        [
          "2025-08-28",
          16322
        ],
        [
          "2025-08-29",
          16475
        ],
        [
          "2025-09-01",
          16431
        ],
        [
          "2025-09-02",
          16409
        ],
        [
          "2025-09-03",
          16452
        ],
        [
          "2025-09-04",
          16445
        ],
        [
          "2025-09-05",
          16420
        ],
        [
          "2025-09-08",
          16526
        ],
        [
          "2025-09-09",
          16423
        ],
        [
          "2025-09-10",
          16487
        ],
        [
          "2025-09-11",
          16484
        ],
        [
          "2025-09-12",
          16439
        ],
        [
          "2025-09-15",
          16418
        ],
        [
          "2025-09-16",
          16408
        ],
        [
          "2025-09-17",
          16463
        ],
        [
          "2025-09-18",
          16545
        ],
        [
          "2025-09-19",
          16651
        ],
        [
          "2025-09-22",
          16583
        ],
        [
          "2025-09-23",
          16654
        ],
        [
          "2025-09-24",
          16699
        ],
        [
          "2025-09-25",
          16784
        ],
        [
          "2025-09-26",
          16709
        ],
        [
          "2025-09-29",
          16671
        ],
        [
          "2025-09-30",
          16676
        ],
        [
          "2025-10-01",
          16632
        ],
        [
          "2025-10-02",
          16616
        ],
        [
          "2025-10-03",
          16565
        ],
        [
          "2025-10-06",
          16615
        ],
        [
          "2025-10-07",
          16570
        ],
        [
          "2025-10-08",
          16595
        ],
        [
          "2025-10-09",
          16560
        ],
        [
          "2025-10-10",
          16590
        ],
        [
          "2025-10-13",
          16582
        ],
        [
          "2025-10-14",
          16629
        ],
        [
          "2025-10-15",
          16602
        ],
        [
          "2025-10-16",
          16607
        ],
        [
          "2025-10-17",
          16579
        ],
        [
          "2025-10-20",
          16563
        ],
        [
          "2025-10-21",
          16605
        ],
        [
          "2025-10-22",
          16619
        ],
        [
          "2025-10-23",
          16625
        ],
        [
          "2025-10-24",
          16608
        ],
        [
          "2025-10-27",
          16619
        ],
        [
          "2025-10-28",
          16616
        ],
        [
          "2025-10-29",
          16562
        ],
        [
          "2025-10-30",
          16666
        ],
        [
          "2025-10-31",
          16662
        ],
        [
          "2025-11-03",
          16710
        ],
        [
          "2025-11-04",
          16721
        ],
        [
          "2025-11-05",
          16704
        ],
        [
          "2025-11-06",
          16677
        ],
        [
          "2025-11-07",
          16698
        ],
        [
          "2025-11-10",
          16693
        ],
        [
          "2025-11-11",
          16727
        ],
        [
          "2025-11-12",
          16761
        ],
        [
          "2025-11-13",
          16711
        ],
        [
          "2025-11-14",
          16702
        ],
        [
          "2025-11-17",
          16735
        ],
        [
          "2025-11-18",
          16756
        ],
        [
          "2025-11-19",
          16718
        ],
        [
          "2025-11-20",
          16749
        ],
        [
          "2025-11-21",
          16718
        ],
        [
          "2025-11-24",
          16633
        ],
        [
          "2025-11-25",
          16609
        ],
        [
          "2025-11-26",
          16649
        ],
        [
          "2025-11-27",
          16640
        ],
        [
          "2025-11-28",
          16660
        ],
        [
          "2025-12-01",
          16590
        ],
        [
          "2025-12-02",
          16625
        ],
        [
          "2025-12-03",
          16623
        ],
        [
          "2025-12-04",
          16655
        ],
        [
          "2025-12-05",
          16672
        ],
        [
          "2025-12-08",
          16693
        ],
        [
          "2025-12-09",
          16674
        ],
        [
          "2025-12-10",
          16683
        ],
        [
          "2025-12-11",
          16676
        ],
        [
          "2025-12-12",
          16652
        ],
        [
          "2025-12-15",
          16683
        ],
        [
          "2025-12-16",
          16665
        ],
        [
          "2025-12-17",
          16692
        ],
        [
          "2025-12-18",
          16717
        ],
        [
          "2025-12-19",
          16736
        ],
        [
          "2025-12-22",
          16776
        ],
        [
          "2025-12-23",
          16787
        ],
        [
          "2025-12-24",
          16747
        ],
        [
          "2025-12-29",
          16771
        ],
        [
          "2025-12-30",
          16765
        ],
        [
          "2025-12-31",
          16716
        ],
        [
          "2026-01-02",
          16716
        ],
        [
          "2026-01-05",
          16740
        ],
        [
          "2026-01-06",
          16770
        ],
        [
          "2026-01-07",
          16768
        ],
        [
          "2026-01-08",
          16836
        ],
        [
          "2026-01-09",
          16860
        ],
        [
          "2026-01-12",
          16893
        ],
        [
          "2026-01-13",
          16864
        ],
        [
          "2026-01-14",
          16872
        ],
        [
          "2026-01-15",
          16897
        ],
        [
          "2026-01-16",
          16918
        ],
        [
          "2026-01-19",
          16974
        ],
        [
          "2026-01-20",
          16946
        ],
        [
          "2026-01-21",
          16911
        ],
        [
          "2026-01-22",
          16875
        ],
        [
          "2026-01-23",
          16823
        ],
        [
          "2026-01-26",
          16778
        ],
        [
          "2026-01-27",
          16716
        ],
        [
          "2026-01-28",
          16742
        ],
        [
          "2026-01-29",
          16782
        ],
        [
          "2026-01-30",
          16788
        ],
        [
          "2026-02-02",
          16799
        ],
        [
          "2026-02-03",
          16770
        ],
        [
          "2026-02-04",
          16794
        ],
        [
          "2026-02-05",
          16867
        ],
        [
          "2026-02-06",
          16873
        ],
        [
          "2026-02-09",
          16827
        ],
        [
          "2026-02-10",
          16787
        ],
        [
          "2026-02-11",
          16800
        ],
        [
          "2026-02-12",
          16830
        ],
        [
          "2026-02-13",
          16823
        ],
        [
          "2026-02-16",
          16818
        ],
        [
          "2026-02-17",
          16829
        ],
        [
          "2026-02-18",
          16885
        ],
        [
          "2026-02-19",
          16918
        ],
        [
          "2026-02-20",
          16889
        ],
        [
          "2026-02-23",
          16822
        ],
        [
          "2026-02-24",
          16833
        ],
        [
          "2026-02-25",
          16814
        ],
        [
          "2026-02-26",
          16767
        ],
        [
          "2026-02-27",
          16801
        ],
        [
          "2026-03-02",
          16876
        ],
        [
          "2026-03-03",
          16895
        ],
        [
          "2026-03-04",
          16855
        ],
        [
          "2026-03-05",
          16909
        ],
        [
          "2026-03-06",
          16973
        ],
        [
          "2026-03-09",
          16942
        ],
        [
          "2026-03-10",
          16866
        ],
        [
          "2026-03-11",
          16898
        ],
        [
          "2026-03-12",
          16886
        ],
        [
          "2026-03-13",
          16900
        ],
        [
          "2026-03-16",
          16965
        ],
        [
          "2026-03-17",
          16958
        ],
        [
          "2026-03-18",
          16994
        ],
        [
          "2026-03-19",
          16961
        ],
        [
          "2026-03-20",
          16925
        ],
        [
          "2026-03-23",
          16896
        ],
        [
          "2026-03-24",
          16891
        ],
        [
          "2026-03-25",
          16858
        ],
        [
          "2026-03-26",
          16917
        ],
        [
          "2026-03-27",
          16983
        ],
        [
          "2026-03-30",
          17018
        ],
        [
          "2026-03-31",
          16965
        ],
        [
          "2026-04-01",
          16914
        ],
        [
          "2026-04-02",
          17011
        ],
        [
          "2026-04-07",
          17070
        ],
        [
          "2026-04-08",
          16976
        ],
        [
          "2026-04-09",
          17097
        ],
        [
          "2026-04-10",
          17095
        ],
        [
          "2026-04-13",
          17188
        ],
        [
          "2026-04-14",
          17131
        ],
        [
          "2026-04-15",
          17154
        ],
        [
          "2026-04-16",
          17140
        ],
        [
          "2026-04-17",
          17180
        ],
        [
          "2026-04-20",
          17129
        ],
        [
          "2026-04-21",
          17128
        ],
        [
          "2026-04-22",
          17199
        ],
        [
          "2026-04-23",
          17276
        ],
        [
          "2026-04-24",
          17244
        ],
        [
          "2026-04-27",
          17209
        ],
        [
          "2026-04-28",
          17284
        ],
        [
          "2026-04-29",
          17348
        ],
        [
          "2026-04-30",
          17346
        ],
        [
          "2026-05-04",
          17409
        ],
        [
          "2026-05-05",
          17453
        ],
        [
          "2026-05-06",
          17328
        ],
        [
          "2026-05-07",
          17298
        ],
        [
          "2026-05-08",
          17366
        ],
        [
          "2026-05-11",
          17425
        ],
        [
          "2026-05-12",
          17497
        ],
        [
          "2026-05-13",
          17496
        ],
        [
          "2026-05-14",
          17465
        ],
        [
          "2026-05-15",
          17589
        ],
        [
          "2026-05-18",
          17683
        ],
        [
          "2026-05-19",
          17743
        ],
        [
          "2026-05-20",
          17701
        ],
        [
          "2026-05-21",
          17677
        ],
        [
          "2026-05-22",
          17695
        ],
        [
          "2026-05-25",
          17734
        ],
        [
          "2026-05-26",
          17835
        ],
        [
          "2026-05-27",
          17837
        ],
        [
          "2026-05-28",
          17851
        ],
        [
          "2026-05-29",
          17816
        ],
        [
          "2026-06-01",
          17835
        ],
        [
          "2026-06-02",
          17827
        ],
        [
          "2026-06-03",
          17962
        ],
        [
          "2026-06-04",
          18026
        ],
        [
          "2026-06-05",
          18070
        ],
        [
          "2026-06-08",
          18151
        ],
        [
          "2026-06-09",
          17950
        ],
        [
          "2026-06-10",
          17910
        ],
        [
          "2026-06-11",
          17974
        ],
        [
          "2026-06-12",
          17788
        ],
        [
          "2026-06-15",
          17719
        ],
        [
          "2026-06-16",
          17721
        ],
        [
          "2026-06-17",
          17803
        ],
        [
          "2026-06-18",
          17875
        ],
        [
          "2026-06-19",
          17808
        ],
        [
          "2026-06-22",
          17838
        ],
        [
          "2026-06-23",
          17921
        ],
        [
          "2026-06-24",
          17977
        ],
        [
          "2026-06-25",
          17982
        ],
        [
          "2026-06-26",
          17859
        ],
        [
          "2026-06-29",
          17853
        ],
        [
          "2026-06-30",
          17903
        ],
        [
          "2026-07-01",
          17961
        ],
        [
          "2026-07-02",
          18021
        ],
        [
          "2026-07-03",
          17964
        ],
        [
          "2026-07-06",
          18016
        ],
        [
          "2026-07-07",
          17891
        ],
        [
          "2026-07-08",
          18089
        ],
        [
          "2026-07-09",
          18106
        ],
        [
          "2026-07-10",
          18077
        ],
        [
          "2026-07-13",
          18048
        ],
        [
          "2026-07-14",
          18060
        ],
        [
          "2026-07-15",
          18071
        ],
        [
          "2026-07-16",
          17986
        ],
        [
          "2026-07-17",
          17945
        ],
        [
          "2026-07-20",
          17950
        ],
        [
          "2026-07-21",
          17898
        ],
        [
          "2026-07-22",
          17919
        ],
        [
          "2026-07-23",
          17964
        ]
      ],
      "GBPUSD": [
        [
          "2025-07-18",
          1.3459
        ],
        [
          "2025-07-21",
          1.3479
        ],
        [
          "2025-07-22",
          1.3486
        ],
        [
          "2025-07-23",
          1.3533
        ],
        [
          "2025-07-24",
          1.3552
        ],
        [
          "2025-07-25",
          1.3453
        ],
        [
          "2025-07-28",
          1.3428
        ],
        [
          "2025-07-29",
          1.3333
        ],
        [
          "2025-07-30",
          1.3369
        ],
        [
          "2025-07-31",
          1.3234
        ],
        [
          "2025-08-01",
          1.3161
        ],
        [
          "2025-08-04",
          1.3287
        ],
        [
          "2025-08-05",
          1.3282
        ],
        [
          "2025-08-06",
          1.3312
        ],
        [
          "2025-08-07",
          1.3424
        ],
        [
          "2025-08-08",
          1.3433
        ],
        [
          "2025-08-11",
          1.3427
        ],
        [
          "2025-08-12",
          1.3462
        ],
        [
          "2025-08-13",
          1.3569
        ],
        [
          "2025-08-14",
          1.3577
        ],
        [
          "2025-08-15",
          1.3556
        ],
        [
          "2025-08-18",
          1.354
        ],
        [
          "2025-08-19",
          1.3521
        ],
        [
          "2025-08-20",
          1.3477
        ],
        [
          "2025-08-21",
          1.3449
        ],
        [
          "2025-08-22",
          1.3415
        ],
        [
          "2025-08-25",
          1.3508
        ],
        [
          "2025-08-26",
          1.3488
        ],
        [
          "2025-08-27",
          1.344
        ],
        [
          "2025-08-28",
          1.3519
        ],
        [
          "2025-08-29",
          1.3449
        ],
        [
          "2025-09-01",
          1.3525
        ],
        [
          "2025-09-02",
          1.3383
        ],
        [
          "2025-09-03",
          1.3414
        ],
        [
          "2025-09-04",
          1.3445
        ],
        [
          "2025-09-05",
          1.3479
        ],
        [
          "2025-09-08",
          1.3529
        ],
        [
          "2025-09-09",
          1.3557
        ],
        [
          "2025-09-10",
          1.3534
        ],
        [
          "2025-09-11",
          1.3513
        ],
        [
          "2025-09-12",
          1.3542
        ],
        [
          "2025-09-15",
          1.3616
        ],
        [
          "2025-09-16",
          1.364
        ],
        [
          "2025-09-17",
          1.3645
        ],
        [
          "2025-09-18",
          1.3615
        ],
        [
          "2025-09-19",
          1.3477
        ],
        [
          "2025-09-22",
          1.3496
        ],
        [
          "2025-09-23",
          1.351
        ],
        [
          "2025-09-24",
          1.3465
        ],
        [
          "2025-09-25",
          1.3419
        ],
        [
          "2025-09-26",
          1.3355
        ],
        [
          "2025-09-29",
          1.3439
        ],
        [
          "2025-09-30",
          1.3443
        ],
        [
          "2025-10-01",
          1.347
        ],
        [
          "2025-10-02",
          1.3478
        ],
        [
          "2025-10-03",
          1.3447
        ],
        [
          "2025-10-06",
          1.3431
        ],
        [
          "2025-10-07",
          1.3405
        ],
        [
          "2025-10-08",
          1.3409
        ],
        [
          "2025-10-09",
          1.3372
        ],
        [
          "2025-10-10",
          1.3283
        ],
        [
          "2025-10-13",
          1.3333
        ],
        [
          "2025-10-14",
          1.3261
        ],
        [
          "2025-10-15",
          1.3351
        ],
        [
          "2025-10-16",
          1.3427
        ],
        [
          "2025-10-17",
          1.3434
        ],
        [
          "2025-10-20",
          1.341
        ],
        [
          "2025-10-21",
          1.3375
        ],
        [
          "2025-10-22",
          1.3335
        ],
        [
          "2025-10-23",
          1.3339
        ],
        [
          "2025-10-24",
          1.3307
        ],
        [
          "2025-10-27",
          1.3347
        ],
        [
          "2025-10-28",
          1.3276
        ],
        [
          "2025-10-29",
          1.3212
        ],
        [
          "2025-10-30",
          1.3124
        ],
        [
          "2025-10-31",
          1.3106
        ],
        [
          "2025-11-03",
          1.3136
        ],
        [
          "2025-11-04",
          1.3065
        ],
        [
          "2025-11-05",
          1.3044
        ],
        [
          "2025-11-06",
          1.3095
        ],
        [
          "2025-11-07",
          1.3121
        ],
        [
          "2025-11-10",
          1.3182
        ],
        [
          "2025-11-11",
          1.3147
        ],
        [
          "2025-11-12",
          1.312
        ],
        [
          "2025-11-13",
          1.3175
        ],
        [
          "2025-11-14",
          1.3168
        ],
        [
          "2025-11-17",
          1.3181
        ],
        [
          "2025-11-18",
          1.3139
        ],
        [
          "2025-11-19",
          1.3122
        ],
        [
          "2025-11-20",
          1.3062
        ],
        [
          "2025-11-21",
          1.3086
        ],
        [
          "2025-11-24",
          1.3112
        ],
        [
          "2025-11-25",
          1.3144
        ],
        [
          "2025-11-26",
          1.3192
        ],
        [
          "2025-11-27",
          1.3235
        ],
        [
          "2025-11-28",
          1.3215
        ],
        [
          "2025-12-01",
          1.3267
        ],
        [
          "2025-12-02",
          1.3204
        ],
        [
          "2025-12-03",
          1.3311
        ],
        [
          "2025-12-04",
          1.334
        ],
        [
          "2025-12-05",
          1.3344
        ],
        [
          "2025-12-08",
          1.3326
        ],
        [
          "2025-12-09",
          1.3322
        ],
        [
          "2025-12-10",
          1.331
        ],
        [
          "2025-12-11",
          1.3386
        ],
        [
          "2025-12-12",
          1.3381
        ],
        [
          "2025-12-15",
          1.3388
        ],
        [
          "2025-12-16",
          1.3437
        ],
        [
          "2025-12-17",
          1.3343
        ],
        [
          "2025-12-18",
          1.3399
        ],
        [
          "2025-12-19",
          1.337
        ],
        [
          "2025-12-22",
          1.3435
        ],
        [
          "2025-12-23",
          1.3502
        ],
        [
          "2025-12-24",
          1.3503
        ],
        [
          "2025-12-29",
          1.3484
        ],
        [
          "2025-12-30",
          1.3495
        ],
        [
          "2025-12-31",
          1.3466
        ],
        [
          "2026-01-02",
          1.3443
        ],
        [
          "2026-01-05",
          1.3444
        ],
        [
          "2026-01-06",
          1.3514
        ],
        [
          "2026-01-07",
          1.3486
        ],
        [
          "2026-01-08",
          1.344
        ],
        [
          "2026-01-09",
          1.3417
        ],
        [
          "2026-01-12",
          1.3479
        ],
        [
          "2026-01-13",
          1.3457
        ],
        [
          "2026-01-14",
          1.3441
        ],
        [
          "2026-01-15",
          1.3401
        ],
        [
          "2026-01-16",
          1.3399
        ],
        [
          "2026-01-19",
          1.3414
        ],
        [
          "2026-01-20",
          1.3446
        ],
        [
          "2026-01-21",
          1.3425
        ],
        [
          "2026-01-22",
          1.3421
        ],
        [
          "2026-01-23",
          1.3526
        ],
        [
          "2026-01-26",
          1.3644
        ],
        [
          "2026-01-27",
          1.3738
        ],
        [
          "2026-01-28",
          1.3787
        ],
        [
          "2026-01-29",
          1.3817
        ],
        [
          "2026-01-30",
          1.376
        ],
        [
          "2026-02-02",
          1.3675
        ],
        [
          "2026-02-03",
          1.3685
        ],
        [
          "2026-02-04",
          1.3719
        ],
        [
          "2026-02-05",
          1.3575
        ],
        [
          "2026-02-06",
          1.3589
        ],
        [
          "2026-02-09",
          1.366
        ],
        [
          "2026-02-10",
          1.3679
        ],
        [
          "2026-02-11",
          1.368
        ],
        [
          "2026-02-12",
          1.3631
        ],
        [
          "2026-02-13",
          1.3609
        ],
        [
          "2026-02-16",
          1.3642
        ],
        [
          "2026-02-17",
          1.3542
        ],
        [
          "2026-02-18",
          1.3577
        ],
        [
          "2026-02-19",
          1.345
        ],
        [
          "2026-02-20",
          1.3482
        ],
        [
          "2026-02-23",
          1.3492
        ],
        [
          "2026-02-24",
          1.3489
        ],
        [
          "2026-02-25",
          1.3523
        ],
        [
          "2026-02-26",
          1.355
        ],
        [
          "2026-02-27",
          1.3471
        ],
        [
          "2026-03-02",
          1.3386
        ],
        [
          "2026-03-03",
          1.3314
        ],
        [
          "2026-03-04",
          1.3382
        ],
        [
          "2026-03-05",
          1.3362
        ],
        [
          "2026-03-06",
          1.3336
        ],
        [
          "2026-03-09",
          1.3354
        ],
        [
          "2026-03-10",
          1.3451
        ],
        [
          "2026-03-11",
          1.341
        ],
        [
          "2026-03-12",
          1.3389
        ],
        [
          "2026-03-13",
          1.3267
        ],
        [
          "2026-03-16",
          1.3283
        ],
        [
          "2026-03-17",
          1.3341
        ],
        [
          "2026-03-18",
          1.3311
        ],
        [
          "2026-03-19",
          1.3299
        ],
        [
          "2026-03-20",
          1.3368
        ],
        [
          "2026-03-23",
          1.3418
        ],
        [
          "2026-03-24",
          1.3372
        ],
        [
          "2026-03-25",
          1.3392
        ],
        [
          "2026-03-26",
          1.3338
        ],
        [
          "2026-03-27",
          1.3281
        ],
        [
          "2026-03-30",
          1.323
        ],
        [
          "2026-03-31",
          1.3242
        ],
        [
          "2026-04-01",
          1.3322
        ],
        [
          "2026-04-02",
          1.3209
        ],
        [
          "2026-04-07",
          1.3245
        ],
        [
          "2026-04-08",
          1.3472
        ],
        [
          "2026-04-09",
          1.3423
        ],
        [
          "2026-04-10",
          1.3445
        ],
        [
          "2026-04-13",
          1.3421
        ],
        [
          "2026-04-14",
          1.3569
        ],
        [
          "2026-04-15",
          1.355
        ],
        [
          "2026-04-16",
          1.3544
        ],
        [
          "2026-04-17",
          1.3534
        ],
        [
          "2026-04-20",
          1.351
        ],
        [
          "2026-04-21",
          1.352
        ],
        [
          "2026-04-22",
          1.3501
        ],
        [
          "2026-04-23",
          1.3507
        ],
        [
          "2026-04-24",
          1.3493
        ],
        [
          "2026-04-27",
          1.357
        ],
        [
          "2026-04-28",
          1.3469
        ],
        [
          "2026-04-29",
          1.3511
        ],
        [
          "2026-04-30",
          1.3509
        ],
        [
          "2026-05-04",
          1.3548
        ],
        [
          "2026-05-05",
          1.3534
        ],
        [
          "2026-05-06",
          1.3618
        ],
        [
          "2026-05-07",
          1.3621
        ],
        [
          "2026-05-08",
          1.3611
        ],
        [
          "2026-05-11",
          1.3603
        ],
        [
          "2026-05-12",
          1.3523
        ],
        [
          "2026-05-13",
          1.351
        ],
        [
          "2026-05-14",
          1.351
        ],
        [
          "2026-05-15",
          1.3358
        ],
        [
          "2026-05-18",
          1.3385
        ],
        [
          "2026-05-19",
          1.3407
        ],
        [
          "2026-05-20",
          1.3402
        ],
        [
          "2026-05-21",
          1.342
        ],
        [
          "2026-05-22",
          1.3417
        ],
        [
          "2026-05-25",
          1.3498
        ],
        [
          "2026-05-26",
          1.3469
        ],
        [
          "2026-05-27",
          1.3435
        ],
        [
          "2026-05-28",
          1.3404
        ],
        [
          "2026-05-29",
          1.3427
        ],
        [
          "2026-06-01",
          1.3465
        ],
        [
          "2026-06-02",
          1.3473
        ],
        [
          "2026-06-03",
          1.3447
        ],
        [
          "2026-06-04",
          1.3458
        ],
        [
          "2026-06-05",
          1.3467
        ],
        [
          "2026-06-08",
          1.3363
        ],
        [
          "2026-06-09",
          1.3404
        ],
        [
          "2026-06-10",
          1.3382
        ],
        [
          "2026-06-11",
          1.3364
        ],
        [
          "2026-06-12",
          1.3402
        ],
        [
          "2026-06-15",
          1.3421
        ],
        [
          "2026-06-16",
          1.3408
        ],
        [
          "2026-06-17",
          1.3406
        ],
        [
          "2026-06-18",
          1.3229
        ],
        [
          "2026-06-19",
          1.3233
        ],
        [
          "2026-06-22",
          1.3249
        ],
        [
          "2026-06-23",
          1.3216
        ],
        [
          "2026-06-24",
          1.3161
        ],
        [
          "2026-06-25",
          1.316
        ],
        [
          "2026-06-26",
          1.3218
        ],
        [
          "2026-06-29",
          1.323
        ],
        [
          "2026-06-30",
          1.3221
        ],
        [
          "2026-07-01",
          1.324
        ],
        [
          "2026-07-02",
          1.3306
        ],
        [
          "2026-07-03",
          1.3355
        ],
        [
          "2026-07-06",
          1.3345
        ],
        [
          "2026-07-07",
          1.3386
        ],
        [
          "2026-07-08",
          1.3348
        ],
        [
          "2026-07-09",
          1.3396
        ],
        [
          "2026-07-10",
          1.3423
        ],
        [
          "2026-07-13",
          1.3388
        ],
        [
          "2026-07-14",
          1.3384
        ],
        [
          "2026-07-15",
          1.3404
        ],
        [
          "2026-07-16",
          1.3511
        ],
        [
          "2026-07-17",
          1.3437
        ],
        [
          "2026-07-20",
          1.346
        ],
        [
          "2026-07-21",
          1.3401
        ],
        [
          "2026-07-22",
          1.3368
        ],
        [
          "2026-07-23",
          1.3352
        ]
      ],
      "GBPJPY": [
        [
          "2025-07-18",
          199.79
        ],
        [
          "2025-07-21",
          198.73
        ],
        [
          "2025-07-22",
          198.47
        ],
        [
          "2025-07-23",
          197.96
        ],
        [
          "2025-07-24",
          198.52
        ],
        [
          "2025-07-25",
          198.63
        ],
        [
          "2025-07-28",
          198.93
        ],
        [
          "2025-07-29",
          198.36
        ],
        [
          "2025-07-30",
          198.28
        ],
        [
          "2025-07-31",
          198.31
        ],
        [
          "2025-08-01",
          198.05
        ],
        [
          "2025-08-04",
          195.83
        ],
        [
          "2025-08-05",
          196.04
        ],
        [
          "2025-08-06",
          196.42
        ],
        [
          "2025-08-07",
          197.86
        ],
        [
          "2025-08-08",
          198.57
        ],
        [
          "2025-08-11",
          198.54
        ],
        [
          "2025-08-12",
          199.86
        ],
        [
          "2025-08-13",
          199.83
        ],
        [
          "2025-08-14",
          198.95
        ],
        [
          "2025-08-15",
          199.27
        ],
        [
          "2025-08-18",
          199.83
        ],
        [
          "2025-08-19",
          199.85
        ],
        [
          "2025-08-20",
          198.69
        ],
        [
          "2025-08-21",
          198.86
        ],
        [
          "2025-08-22",
          199.47
        ],
        [
          "2025-08-25",
          199.05
        ],
        [
          "2025-08-26",
          198.76
        ],
        [
          "2025-08-27",
          198.97
        ],
        [
          "2025-08-28",
          198.54
        ],
        [
          "2025-08-29",
          198.11
        ],
        [
          "2025-09-01",
          199.11
        ],
        [
          "2025-09-02",
          198.92
        ],
        [
          "2025-09-03",
          199.34
        ],
        [
          "2025-09-04",
          199.42
        ],
        [
          "2025-09-05",
          199.46
        ],
        [
          "2025-09-08",
          200.01
        ],
        [
          "2025-09-09",
          198.96
        ],
        [
          "2025-09-10",
          199.62
        ],
        [
          "2025-09-11",
          199.93
        ],
        [
          "2025-09-12",
          200.31
        ],
        [
          "2025-09-15",
          200.65
        ],
        [
          "2025-09-16",
          200.5
        ],
        [
          "2025-09-17",
          199.75
        ],
        [
          "2025-09-18",
          200.74
        ],
        [
          "2025-09-19",
          199.58
        ],
        [
          "2025-09-22",
          199.53
        ],
        [
          "2025-09-23",
          199.68
        ],
        [
          "2025-09-24",
          199.87
        ],
        [
          "2025-09-25",
          199.7
        ],
        [
          "2025-09-26",
          199.99
        ],
        [
          "2025-09-29",
          199.91
        ],
        [
          "2025-09-30",
          198.95
        ],
        [
          "2025-10-01",
          198.15
        ],
        [
          "2025-10-02",
          197.83
        ],
        [
          "2025-10-03",
          198.14
        ],
        [
          "2025-10-06",
          201.52
        ],
        [
          "2025-10-07",
          202.29
        ],
        [
          "2025-10-08",
          204.74
        ],
        [
          "2025-10-09",
          204.31
        ],
        [
          "2025-10-10",
          202.62
        ],
        [
          "2025-10-13",
          202.81
        ],
        [
          "2025-10-14",
          201.7
        ],
        [
          "2025-10-15",
          202.33
        ],
        [
          "2025-10-16",
          203.12
        ],
        [
          "2025-10-17",
          202.07
        ],
        [
          "2025-10-20",
          202.17
        ],
        [
          "2025-10-21",
          203.33
        ],
        [
          "2025-10-22",
          202.46
        ],
        [
          "2025-10-23",
          203.59
        ],
        [
          "2025-10-24",
          203.47
        ],
        [
          "2025-10-27",
          204.02
        ],
        [
          "2025-10-28",
          202.18
        ],
        [
          "2025-10-29",
          201.06
        ],
        [
          "2025-10-30",
          202.67
        ],
        [
          "2025-10-31",
          202.06
        ],
        [
          "2025-11-03",
          202.59
        ],
        [
          "2025-11-04",
          200.56
        ],
        [
          "2025-11-05",
          200.53
        ],
        [
          "2025-11-06",
          201.15
        ],
        [
          "2025-11-07",
          200.87
        ],
        [
          "2025-11-10",
          203.13
        ],
        [
          "2025-11-11",
          202.7
        ],
        [
          "2025-11-12",
          203.09
        ],
        [
          "2025-11-13",
          203.62
        ],
        [
          "2025-11-14",
          202.6
        ],
        [
          "2025-11-17",
          204.17
        ],
        [
          "2025-11-18",
          203.99
        ],
        [
          "2025-11-19",
          204.88
        ],
        [
          "2025-11-20",
          205.87
        ],
        [
          "2025-11-21",
          205.11
        ],
        [
          "2025-11-24",
          205.84
        ],
        [
          "2025-11-25",
          205.3
        ],
        [
          "2025-11-26",
          206.35
        ],
        [
          "2025-11-27",
          206.89
        ],
        [
          "2025-11-28",
          206.32
        ],
        [
          "2025-12-01",
          205.38
        ],
        [
          "2025-12-02",
          206.07
        ],
        [
          "2025-12-03",
          206.8
        ],
        [
          "2025-12-04",
          206.46
        ],
        [
          "2025-12-05",
          207.13
        ],
        [
          "2025-12-08",
          207.28
        ],
        [
          "2025-12-09",
          208.31
        ],
        [
          "2025-12-10",
          208.58
        ],
        [
          "2025-12-11",
          208.26
        ],
        [
          "2025-12-12",
          208.73
        ],
        [
          "2025-12-15",
          207.68
        ],
        [
          "2025-12-16",
          207.75
        ],
        [
          "2025-12-17",
          207.6
        ],
        [
          "2025-12-18",
          208.72
        ],
        [
          "2025-12-19",
          210.22
        ],
        [
          "2025-12-22",
          211.36
        ],
        [
          "2025-12-23",
          210.67
        ],
        [
          "2025-12-24",
          210.6
        ],
        [
          "2025-12-29",
          210.83
        ],
        [
          "2025-12-30",
          210.61
        ],
        [
          "2025-12-31",
          210.97
        ],
        [
          "2026-01-02",
          210.96
        ],
        [
          "2026-01-05",
          210.85
        ],
        [
          "2026-01-06",
          211.4
        ],
        [
          "2026-01-07",
          211.11
        ],
        [
          "2026-01-08",
          210.63
        ],
        [
          "2026-01-09",
          211.5
        ],
        [
          "2026-01-12",
          212.61
        ],
        [
          "2026-01-13",
          213.76
        ],
        [
          "2026-01-14",
          213.22
        ],
        [
          "2026-01-15",
          212.49
        ],
        [
          "2026-01-16",
          211.85
        ],
        [
          "2026-01-19",
          211.84
        ],
        [
          "2026-01-20",
          212.31
        ],
        [
          "2026-01-21",
          211.84
        ],
        [
          "2026-01-22",
          213.12
        ],
        [
          "2026-01-23",
          213.93
        ],
        [
          "2026-01-26",
          210.4
        ],
        [
          "2026-01-27",
          210.66
        ],
        [
          "2026-01-28",
          210.43
        ],
        [
          "2026-01-29",
          211.82
        ],
        [
          "2026-01-30",
          211.95
        ],
        [
          "2026-02-02",
          212.05
        ],
        [
          "2026-02-03",
          213.29
        ],
        [
          "2026-02-04",
          214.89
        ],
        [
          "2026-02-05",
          212.99
        ],
        [
          "2026-02-06",
          213.47
        ],
        [
          "2026-02-09",
          213.37
        ],
        [
          "2026-02-10",
          212.2
        ],
        [
          "2026-02-11",
          210.13
        ],
        [
          "2026-02-12",
          209.53
        ],
        [
          "2026-02-13",
          208.62
        ],
        [
          "2026-02-16",
          209.19
        ],
        [
          "2026-02-17",
          207.33
        ],
        [
          "2026-02-18",
          208.61
        ],
        [
          "2026-02-19",
          208.34
        ],
        [
          "2026-02-20",
          209.25
        ],
        [
          "2026-02-23",
          208.88
        ],
        [
          "2026-02-24",
          210.21
        ],
        [
          "2026-02-25",
          211.96
        ],
        [
          "2026-02-26",
          211.46
        ],
        [
          "2026-02-27",
          210.12
        ],
        [
          "2026-03-02",
          210.77
        ],
        [
          "2026-03-03",
          209.91
        ],
        [
          "2026-03-04",
          210.25
        ],
        [
          "2026-03-05",
          210.5
        ],
        [
          "2026-03-06",
          210.59
        ],
        [
          "2026-03-09",
          211.66
        ],
        [
          "2026-03-10",
          212.22
        ],
        [
          "2026-03-11",
          212.63
        ],
        [
          "2026-03-12",
          212.69
        ],
        [
          "2026-03-13",
          211.38
        ],
        [
          "2026-03-16",
          211.39
        ],
        [
          "2026-03-17",
          212.07
        ],
        [
          "2026-03-18",
          212.39
        ],
        [
          "2026-03-19",
          211.21
        ],
        [
          "2026-03-20",
          212.24
        ],
        [
          "2026-03-23",
          212.75
        ],
        [
          "2026-03-24",
          212.51
        ],
        [
          "2026-03-25",
          212.89
        ],
        [
          "2026-03-26",
          212.9
        ],
        [
          "2026-03-27",
          212.36
        ],
        [
          "2026-03-30",
          210.96
        ],
        [
          "2026-03-31",
          211.2
        ],
        [
          "2026-04-01",
          210.91
        ],
        [
          "2026-04-02",
          210.81
        ],
        [
          "2026-04-07",
          211.71
        ],
        [
          "2026-04-08",
          213.06
        ],
        [
          "2026-04-09",
          213.32
        ],
        [
          "2026-04-10",
          214.03
        ],
        [
          "2026-04-13",
          214.51
        ],
        [
          "2026-04-14",
          215.54
        ],
        [
          "2026-04-15",
          215.57
        ],
        [
          "2026-04-16",
          215.32
        ],
        [
          "2026-04-17",
          215.35
        ],
        [
          "2026-04-20",
          214.69
        ],
        [
          "2026-04-21",
          215.02
        ],
        [
          "2026-04-22",
          214.96
        ],
        [
          "2026-04-23",
          215.42
        ],
        [
          "2026-04-24",
          215.1
        ],
        [
          "2026-04-27",
          216.05
        ],
        [
          "2026-04-28",
          215.16
        ],
        [
          "2026-04-29",
          215.89
        ],
        [
          "2026-04-30",
          211.5
        ],
        [
          "2026-05-04",
          212.87
        ],
        [
          "2026-05-05",
          213.59
        ],
        [
          "2026-05-06",
          212.74
        ],
        [
          "2026-05-07",
          213.02
        ],
        [
          "2026-05-08",
          213.37
        ],
        [
          "2026-05-11",
          213.75
        ],
        [
          "2026-05-12",
          213.1
        ],
        [
          "2026-05-13",
          213.15
        ],
        [
          "2026-05-14",
          213.39
        ],
        [
          "2026-05-15",
          211.79
        ],
        [
          "2026-05-18",
          212.51
        ],
        [
          "2026-05-19",
          213.32
        ],
        [
          "2026-05-20",
          213.14
        ],
        [
          "2026-05-21",
          213.56
        ],
        [
          "2026-05-22",
          213.53
        ],
        [
          "2026-05-25",
          214.53
        ],
        [
          "2026-05-26",
          214.44
        ],
        [
          "2026-05-27",
          214.18
        ],
        [
          "2026-05-28",
          213.74
        ],
        [
          "2026-05-29",
          213.84
        ],
        [
          "2026-06-01",
          214.75
        ],
        [
          "2026-06-02",
          215.22
        ],
        [
          "2026-06-03",
          214.96
        ],
        [
          "2026-06-04",
          215.07
        ],
        [
          "2026-06-05",
          215.29
        ],
        [
          "2026-06-08",
          213.76
        ],
        [
          "2026-06-09",
          214.67
        ],
        [
          "2026-06-10",
          214.77
        ],
        [
          "2026-06-11",
          214.54
        ],
        [
          "2026-06-12",
          214.7
        ],
        [
          "2026-06-15",
          214.99
        ],
        [
          "2026-06-16",
          215.03
        ],
        [
          "2026-06-17",
          214.91
        ],
        [
          "2026-06-18",
          212.89
        ],
        [
          "2026-06-19",
          213.36
        ],
        [
          "2026-06-22",
          214.33
        ],
        [
          "2026-06-23",
          213.48
        ],
        [
          "2026-06-24",
          212.79
        ],
        [
          "2026-06-25",
          213
        ],
        [
          "2026-06-26",
          213.67
        ],
        [
          "2026-06-29",
          214.14
        ],
        [
          "2026-06-30",
          214.76
        ],
        [
          "2026-07-01",
          215.43
        ],
        [
          "2026-07-02",
          215.01
        ],
        [
          "2026-07-03",
          215.21
        ],
        [
          "2026-07-06",
          216.64
        ],
        [
          "2026-07-07",
          216.71
        ],
        [
          "2026-07-08",
          216.89
        ],
        [
          "2026-07-09",
          217.56
        ],
        [
          "2026-07-10",
          217.27
        ],
        [
          "2026-07-13",
          217.07
        ],
        [
          "2026-07-14",
          217.11
        ],
        [
          "2026-07-15",
          217.67
        ],
        [
          "2026-07-16",
          219.14
        ],
        [
          "2026-07-17",
          218.16
        ],
        [
          "2026-07-20",
          218.57
        ],
        [
          "2026-07-21",
          218.09
        ],
        [
          "2026-07-22",
          217.99
        ],
        [
          "2026-07-23",
          218.28
        ]
      ],
      "GBPCHF": [
        [
          "2025-07-18",
          1.0772
        ],
        [
          "2025-07-21",
          1.0773
        ],
        [
          "2025-07-22",
          1.075
        ],
        [
          "2025-07-23",
          1.074
        ],
        [
          "2025-07-24",
          1.0768
        ],
        [
          "2025-07-25",
          1.0721
        ],
        [
          "2025-07-28",
          1.0755
        ],
        [
          "2025-07-29",
          1.0757
        ],
        [
          "2025-07-30",
          1.0788
        ],
        [
          "2025-07-31",
          1.0749
        ],
        [
          "2025-08-01",
          1.0747
        ],
        [
          "2025-08-04",
          1.0735
        ],
        [
          "2025-08-05",
          1.0752
        ],
        [
          "2025-08-06",
          1.0748
        ],
        [
          "2025-08-07",
          1.0853
        ],
        [
          "2025-08-08",
          1.0852
        ],
        [
          "2025-08-11",
          1.0894
        ],
        [
          "2025-08-12",
          1.0924
        ],
        [
          "2025-08-13",
          1.0901
        ],
        [
          "2025-08-14",
          1.0935
        ],
        [
          "2025-08-15",
          1.0923
        ],
        [
          "2025-08-18",
          1.093
        ],
        [
          "2025-08-19",
          1.089
        ],
        [
          "2025-08-20",
          1.0877
        ],
        [
          "2025-08-21",
          1.0849
        ],
        [
          "2025-08-22",
          1.0844
        ],
        [
          "2025-08-25",
          1.0838
        ],
        [
          "2025-08-26",
          1.0849
        ],
        [
          "2025-08-27",
          1.0839
        ],
        [
          "2025-08-28",
          1.0829
        ],
        [
          "2025-08-29",
          1.0803
        ],
        [
          "2025-09-01",
          1.0832
        ],
        [
          "2025-09-02",
          1.0763
        ],
        [
          "2025-09-03",
          1.0791
        ],
        [
          "2025-09-04",
          1.0831
        ],
        [
          "2025-09-05",
          1.082
        ],
        [
          "2025-09-08",
          1.076
        ],
        [
          "2025-09-09",
          1.0771
        ],
        [
          "2025-09-10",
          1.0795
        ],
        [
          "2025-09-11",
          1.0808
        ],
        [
          "2025-09-12",
          1.0802
        ],
        [
          "2025-09-15",
          1.0824
        ],
        [
          "2025-09-16",
          1.0786
        ],
        [
          "2025-09-17",
          1.074
        ],
        [
          "2025-09-18",
          1.075
        ],
        [
          "2025-09-19",
          1.073
        ],
        [
          "2025-09-22",
          1.0709
        ],
        [
          "2025-09-23",
          1.0705
        ],
        [
          "2025-09-24",
          1.0692
        ],
        [
          "2025-09-25",
          1.0681
        ],
        [
          "2025-09-26",
          1.0677
        ],
        [
          "2025-09-29",
          1.0727
        ],
        [
          "2025-09-30",
          1.0721
        ],
        [
          "2025-10-01",
          1.0759
        ],
        [
          "2025-10-02",
          1.0721
        ],
        [
          "2025-10-03",
          1.0707
        ],
        [
          "2025-10-06",
          1.0712
        ],
        [
          "2025-10-07",
          1.0702
        ],
        [
          "2025-10-08",
          1.0731
        ],
        [
          "2025-10-09",
          1.0721
        ],
        [
          "2025-10-10",
          1.0706
        ],
        [
          "2025-10-13",
          1.0723
        ],
        [
          "2025-10-14",
          1.067
        ],
        [
          "2025-10-15",
          1.0689
        ],
        [
          "2025-10-16",
          1.0722
        ],
        [
          "2025-10-17",
          1.0646
        ],
        [
          "2025-10-20",
          1.0631
        ],
        [
          "2025-10-21",
          1.0636
        ],
        [
          "2025-10-22",
          1.062
        ],
        [
          "2025-10-23",
          1.0642
        ],
        [
          "2025-10-24",
          1.0598
        ],
        [
          "2025-10-27",
          1.0623
        ],
        [
          "2025-10-28",
          1.0573
        ],
        [
          "2025-10-29",
          1.0535
        ],
        [
          "2025-10-30",
          1.0545
        ],
        [
          "2025-10-31",
          1.0534
        ],
        [
          "2025-11-03",
          1.0608
        ],
        [
          "2025-11-04",
          1.0569
        ],
        [
          "2025-11-05",
          1.0564
        ],
        [
          "2025-11-06",
          1.0578
        ],
        [
          "2025-11-07",
          1.0569
        ],
        [
          "2025-11-10",
          1.0615
        ],
        [
          "2025-11-11",
          1.0538
        ],
        [
          "2025-11-12",
          1.0484
        ],
        [
          "2025-11-13",
          1.0482
        ],
        [
          "2025-11-14",
          1.0383
        ],
        [
          "2025-11-17",
          1.0489
        ],
        [
          "2025-11-18",
          1.0467
        ],
        [
          "2025-11-19",
          1.0518
        ],
        [
          "2025-11-20",
          1.0543
        ],
        [
          "2025-11-21",
          1.0552
        ],
        [
          "2025-11-24",
          1.0591
        ],
        [
          "2025-11-25",
          1.0634
        ],
        [
          "2025-11-26",
          1.0644
        ],
        [
          "2025-11-27",
          1.0666
        ],
        [
          "2025-11-28",
          1.0647
        ],
        [
          "2025-12-01",
          1.0621
        ],
        [
          "2025-12-02",
          1.0625
        ],
        [
          "2025-12-03",
          1.065
        ],
        [
          "2025-12-04",
          1.068
        ],
        [
          "2025-12-05",
          1.0731
        ],
        [
          "2025-12-08",
          1.0734
        ],
        [
          "2025-12-09",
          1.0744
        ],
        [
          "2025-12-10",
          1.0704
        ],
        [
          "2025-12-11",
          1.0665
        ],
        [
          "2025-12-12",
          1.0646
        ],
        [
          "2025-12-15",
          1.0656
        ],
        [
          "2025-12-16",
          1.067
        ],
        [
          "2025-12-17",
          1.0623
        ],
        [
          "2025-12-18",
          1.0652
        ],
        [
          "2025-12-19",
          1.0637
        ],
        [
          "2025-12-22",
          1.0657
        ],
        [
          "2025-12-23",
          1.0639
        ],
        [
          "2025-12-24",
          1.0636
        ],
        [
          "2025-12-29",
          1.065
        ],
        [
          "2025-12-30",
          1.0667
        ],
        [
          "2025-12-31",
          1.0674
        ],
        [
          "2026-01-02",
          1.0662
        ],
        [
          "2026-01-05",
          1.0707
        ],
        [
          "2026-01-06",
          1.072
        ],
        [
          "2026-01-07",
          1.0739
        ],
        [
          "2026-01-08",
          1.0719
        ],
        [
          "2026-01-09",
          1.0734
        ],
        [
          "2026-01-12",
          1.0737
        ],
        [
          "2026-01-13",
          1.0752
        ],
        [
          "2026-01-14",
          1.0767
        ],
        [
          "2026-01-15",
          1.0738
        ],
        [
          "2026-01-16",
          1.0742
        ],
        [
          "2026-01-19",
          1.0705
        ],
        [
          "2026-01-20",
          1.0626
        ],
        [
          "2026-01-21",
          1.0599
        ],
        [
          "2026-01-22",
          1.0643
        ],
        [
          "2026-01-23",
          1.0687
        ],
        [
          "2026-01-26",
          1.0632
        ],
        [
          "2026-01-27",
          1.0592
        ],
        [
          "2026-01-28",
          1.0579
        ],
        [
          "2026-01-29",
          1.06
        ],
        [
          "2026-01-30",
          1.0571
        ],
        [
          "2026-02-02",
          1.0625
        ],
        [
          "2026-02-03",
          1.0638
        ],
        [
          "2026-02-04",
          1.0641
        ],
        [
          "2026-02-05",
          1.0541
        ],
        [
          "2026-02-06",
          1.0571
        ],
        [
          "2026-02-09",
          1.0516
        ],
        [
          "2026-02-10",
          1.0492
        ],
        [
          "2026-02-11",
          1.0502
        ],
        [
          "2026-02-12",
          1.0495
        ],
        [
          "2026-02-13",
          1.0465
        ],
        [
          "2026-02-16",
          1.0505
        ],
        [
          "2026-02-17",
          1.0439
        ],
        [
          "2026-02-18",
          1.0459
        ],
        [
          "2026-02-19",
          1.0436
        ],
        [
          "2026-02-20",
          1.0463
        ],
        [
          "2026-02-23",
          1.0471
        ],
        [
          "2026-02-24",
          1.0446
        ],
        [
          "2026-02-25",
          1.0477
        ],
        [
          "2026-02-26",
          1.0483
        ],
        [
          "2026-02-27",
          1.0389
        ],
        [
          "2026-03-02",
          1.0433
        ],
        [
          "2026-03-03",
          1.0447
        ],
        [
          "2026-03-04",
          1.0433
        ],
        [
          "2026-03-05",
          1.0424
        ],
        [
          "2026-03-06",
          1.0433
        ],
        [
          "2026-03-09",
          1.041
        ],
        [
          "2026-03-10",
          1.043
        ],
        [
          "2026-03-11",
          1.0457
        ],
        [
          "2026-03-12",
          1.0468
        ],
        [
          "2026-03-13",
          1.0444
        ],
        [
          "2026-03-16",
          1.0463
        ],
        [
          "2026-03-17",
          1.0492
        ],
        [
          "2026-03-18",
          1.0502
        ],
        [
          "2026-03-19",
          1.0558
        ],
        [
          "2026-03-20",
          1.0523
        ],
        [
          "2026-03-23",
          1.0558
        ],
        [
          "2026-03-24",
          1.0567
        ],
        [
          "2026-03-25",
          1.0574
        ],
        [
          "2026-03-26",
          1.0577
        ],
        [
          "2026-03-27",
          1.0583
        ],
        [
          "2026-03-30",
          1.0584
        ],
        [
          "2026-03-31",
          1.0588
        ],
        [
          "2026-04-01",
          1.0551
        ],
        [
          "2026-04-02",
          1.0559
        ],
        [
          "2026-04-07",
          1.0592
        ],
        [
          "2026-04-08",
          1.0614
        ],
        [
          "2026-04-09",
          1.0614
        ],
        [
          "2026-04-10",
          1.0609
        ],
        [
          "2026-04-13",
          1.0616
        ],
        [
          "2026-04-14",
          1.0597
        ],
        [
          "2026-04-15",
          1.0606
        ],
        [
          "2026-04-16",
          1.061
        ],
        [
          "2026-04-17",
          1.059
        ],
        [
          "2026-04-20",
          1.0557
        ],
        [
          "2026-04-21",
          1.0538
        ],
        [
          "2026-04-22",
          1.0558
        ],
        [
          "2026-04-23",
          1.06
        ],
        [
          "2026-04-24",
          1.0598
        ],
        [
          "2026-04-27",
          1.0638
        ],
        [
          "2026-04-28",
          1.0653
        ],
        [
          "2026-04-29",
          1.066
        ],
        [
          "2026-04-30",
          1.0609
        ],
        [
          "2026-05-04",
          1.0622
        ],
        [
          "2026-05-05",
          1.0615
        ],
        [
          "2026-05-06",
          1.0611
        ],
        [
          "2026-05-07",
          1.0597
        ],
        [
          "2026-05-08",
          1.0596
        ],
        [
          "2026-05-11",
          1.0595
        ],
        [
          "2026-05-12",
          1.0566
        ],
        [
          "2026-05-13",
          1.0558
        ],
        [
          "2026-05-14",
          1.0564
        ],
        [
          "2026-05-15",
          1.0504
        ],
        [
          "2026-05-18",
          1.0508
        ],
        [
          "2026-05-19",
          1.0557
        ],
        [
          "2026-05-20",
          1.0589
        ],
        [
          "2026-05-21",
          1.058
        ],
        [
          "2026-05-22",
          1.0552
        ],
        [
          "2026-05-25",
          1.0549
        ],
        [
          "2026-05-26",
          1.0577
        ],
        [
          "2026-05-27",
          1.0567
        ],
        [
          "2026-05-28",
          1.0578
        ],
        [
          "2026-05-29",
          1.0506
        ],
        [
          "2026-06-01",
          1.0553
        ],
        [
          "2026-06-02",
          1.0581
        ],
        [
          "2026-06-03",
          1.0614
        ],
        [
          "2026-06-04",
          1.06
        ],
        [
          "2026-06-05",
          1.0615
        ],
        [
          "2026-06-08",
          1.0638
        ],
        [
          "2026-06-09",
          1.0662
        ],
        [
          "2026-06-10",
          1.0695
        ],
        [
          "2026-06-11",
          1.0681
        ],
        [
          "2026-06-12",
          1.068
        ],
        [
          "2026-06-15",
          1.0652
        ],
        [
          "2026-06-16",
          1.0667
        ],
        [
          "2026-06-17",
          1.0632
        ],
        [
          "2026-06-18",
          1.064
        ],
        [
          "2026-06-19",
          1.0672
        ],
        [
          "2026-06-22",
          1.0706
        ],
        [
          "2026-06-23",
          1.0702
        ],
        [
          "2026-06-24",
          1.0696
        ],
        [
          "2026-06-25",
          1.0702
        ],
        [
          "2026-06-26",
          1.0687
        ],
        [
          "2026-06-29",
          1.0697
        ],
        [
          "2026-06-30",
          1.0703
        ],
        [
          "2026-07-01",
          1.0741
        ],
        [
          "2026-07-02",
          1.074
        ],
        [
          "2026-07-03",
          1.0721
        ],
        [
          "2026-07-06",
          1.0757
        ],
        [
          "2026-07-07",
          1.0793
        ],
        [
          "2026-07-08",
          1.0794
        ],
        [
          "2026-07-09",
          1.0809
        ],
        [
          "2026-07-10",
          1.0831
        ],
        [
          "2026-07-13",
          1.0844
        ],
        [
          "2026-07-14",
          1.0863
        ],
        [
          "2026-07-15",
          1.0878
        ],
        [
          "2026-07-16",
          1.0899
        ],
        [
          "2026-07-17",
          1.0844
        ],
        [
          "2026-07-20",
          1.088
        ],
        [
          "2026-07-21",
          1.0867
        ],
        [
          "2026-07-22",
          1.086
        ],
        [
          "2026-07-23",
          1.0895
        ]
      ],
      "GBPCAD": [
        [
          "2025-07-18",
          1.8466
        ],
        [
          "2025-07-21",
          1.8473
        ],
        [
          "2025-07-22",
          1.8436
        ],
        [
          "2025-07-23",
          1.8382
        ],
        [
          "2025-07-24",
          1.8454
        ],
        [
          "2025-07-25",
          1.8399
        ],
        [
          "2025-07-28",
          1.8426
        ],
        [
          "2025-07-29",
          1.8366
        ],
        [
          "2025-07-30",
          1.8441
        ],
        [
          "2025-07-31",
          1.8312
        ],
        [
          "2025-08-01",
          1.826
        ],
        [
          "2025-08-04",
          1.8307
        ],
        [
          "2025-08-05",
          1.8323
        ],
        [
          "2025-08-06",
          1.8317
        ],
        [
          "2025-08-07",
          1.8449
        ],
        [
          "2025-08-08",
          1.8456
        ],
        [
          "2025-08-11",
          1.8507
        ],
        [
          "2025-08-12",
          1.8577
        ],
        [
          "2025-08-13",
          1.867
        ],
        [
          "2025-08-14",
          1.8714
        ],
        [
          "2025-08-15",
          1.8696
        ],
        [
          "2025-08-18",
          1.8673
        ],
        [
          "2025-08-19",
          1.8672
        ],
        [
          "2025-08-20",
          1.8688
        ],
        [
          "2025-08-21",
          1.8678
        ],
        [
          "2025-08-22",
          1.8665
        ],
        [
          "2025-08-25",
          1.8675
        ],
        [
          "2025-08-26",
          1.8673
        ],
        [
          "2025-08-27",
          1.8613
        ],
        [
          "2025-08-28",
          1.8597
        ],
        [
          "2025-08-29",
          1.8494
        ],
        [
          "2025-09-01",
          1.8593
        ],
        [
          "2025-09-02",
          1.8451
        ],
        [
          "2025-09-03",
          1.8509
        ],
        [
          "2025-09-04",
          1.8578
        ],
        [
          "2025-09-05",
          1.8596
        ],
        [
          "2025-09-08",
          1.8676
        ],
        [
          "2025-09-09",
          1.8723
        ],
        [
          "2025-09-10",
          1.8756
        ],
        [
          "2025-09-11",
          1.876
        ],
        [
          "2025-09-12",
          1.8753
        ],
        [
          "2025-09-15",
          1.882
        ],
        [
          "2025-09-16",
          1.8753
        ],
        [
          "2025-09-17",
          1.8768
        ],
        [
          "2025-09-18",
          1.8765
        ],
        [
          "2025-09-19",
          1.862
        ],
        [
          "2025-09-22",
          1.8641
        ],
        [
          "2025-09-23",
          1.8681
        ],
        [
          "2025-09-24",
          1.8671
        ],
        [
          "2025-09-25",
          1.8644
        ],
        [
          "2025-09-26",
          1.8627
        ],
        [
          "2025-09-29",
          1.8724
        ],
        [
          "2025-09-30",
          1.8715
        ],
        [
          "2025-10-01",
          1.877
        ],
        [
          "2025-10-02",
          1.879
        ],
        [
          "2025-10-03",
          1.878
        ],
        [
          "2025-10-06",
          1.8751
        ],
        [
          "2025-10-07",
          1.8706
        ],
        [
          "2025-10-08",
          1.8694
        ],
        [
          "2025-10-09",
          1.8655
        ],
        [
          "2025-10-10",
          1.8622
        ],
        [
          "2025-10-13",
          1.8678
        ],
        [
          "2025-10-14",
          1.8651
        ],
        [
          "2025-10-15",
          1.8751
        ],
        [
          "2025-10-16",
          1.8868
        ],
        [
          "2025-10-17",
          1.8853
        ],
        [
          "2025-10-20",
          1.8833
        ],
        [
          "2025-10-21",
          1.8784
        ],
        [
          "2025-10-22",
          1.8706
        ],
        [
          "2025-10-23",
          1.8664
        ],
        [
          "2025-10-24",
          1.8664
        ],
        [
          "2025-10-27",
          1.8663
        ],
        [
          "2025-10-28",
          1.8589
        ],
        [
          "2025-10-29",
          1.8402
        ],
        [
          "2025-10-30",
          1.8383
        ],
        [
          "2025-10-31",
          1.8384
        ],
        [
          "2025-11-03",
          1.8448
        ],
        [
          "2025-11-04",
          1.8395
        ],
        [
          "2025-11-05",
          1.8431
        ],
        [
          "2025-11-06",
          1.8454
        ],
        [
          "2025-11-07",
          1.8512
        ],
        [
          "2025-11-10",
          1.847
        ],
        [
          "2025-11-11",
          1.8439
        ],
        [
          "2025-11-12",
          1.8379
        ],
        [
          "2025-11-13",
          1.8451
        ],
        [
          "2025-11-14",
          1.8461
        ],
        [
          "2025-11-17",
          1.8499
        ],
        [
          "2025-11-18",
          1.843
        ],
        [
          "2025-11-19",
          1.8387
        ],
        [
          "2025-11-20",
          1.8371
        ],
        [
          "2025-11-21",
          1.8432
        ],
        [
          "2025-11-24",
          1.849
        ],
        [
          "2025-11-25",
          1.8549
        ],
        [
          "2025-11-26",
          1.8584
        ],
        [
          "2025-11-27",
          1.8589
        ],
        [
          "2025-11-28",
          1.8521
        ],
        [
          "2025-12-01",
          1.8522
        ],
        [
          "2025-12-02",
          1.849
        ],
        [
          "2025-12-03",
          1.856
        ],
        [
          "2025-12-04",
          1.8638
        ],
        [
          "2025-12-05",
          1.8597
        ],
        [
          "2025-12-08",
          1.8397
        ],
        [
          "2025-12-09",
          1.8448
        ],
        [
          "2025-12-10",
          1.8428
        ],
        [
          "2025-12-11",
          1.8471
        ],
        [
          "2025-12-12",
          1.8409
        ],
        [
          "2025-12-15",
          1.8418
        ],
        [
          "2025-12-16",
          1.8492
        ],
        [
          "2025-12-17",
          1.8401
        ],
        [
          "2025-12-18",
          1.8478
        ],
        [
          "2025-12-19",
          1.8442
        ],
        [
          "2025-12-22",
          1.8495
        ],
        [
          "2025-12-23",
          1.8499
        ],
        [
          "2025-12-24",
          1.8476
        ],
        [
          "2025-12-29",
          1.8457
        ],
        [
          "2025-12-30",
          1.8485
        ],
        [
          "2025-12-31",
          1.8437
        ],
        [
          "2026-01-02",
          1.8462
        ],
        [
          "2026-01-05",
          1.8542
        ],
        [
          "2026-01-06",
          1.8618
        ],
        [
          "2026-01-07",
          1.8623
        ],
        [
          "2026-01-08",
          1.8629
        ],
        [
          "2026-01-09",
          1.8627
        ],
        [
          "2026-01-12",
          1.8698
        ],
        [
          "2026-01-13",
          1.8674
        ],
        [
          "2026-01-14",
          1.8654
        ],
        [
          "2026-01-15",
          1.8633
        ],
        [
          "2026-01-16",
          1.861
        ],
        [
          "2026-01-19",
          1.8624
        ],
        [
          "2026-01-20",
          1.8591
        ],
        [
          "2026-01-21",
          1.8518
        ],
        [
          "2026-01-22",
          1.854
        ],
        [
          "2026-01-23",
          1.8617
        ],
        [
          "2026-01-26",
          1.8709
        ],
        [
          "2026-01-27",
          1.8791
        ],
        [
          "2026-01-28",
          1.8701
        ],
        [
          "2026-01-29",
          1.8686
        ],
        [
          "2026-01-30",
          1.861
        ],
        [
          "2026-02-02",
          1.8661
        ],
        [
          "2026-02-03",
          1.869
        ],
        [
          "2026-02-04",
          1.873
        ],
        [
          "2026-02-05",
          1.8576
        ],
        [
          "2026-02-06",
          1.8571
        ],
        [
          "2026-02-09",
          1.8589
        ],
        [
          "2026-02-10",
          1.8564
        ],
        [
          "2026-02-11",
          1.8552
        ],
        [
          "2026-02-12",
          1.8515
        ],
        [
          "2026-02-13",
          1.8542
        ],
        [
          "2026-02-16",
          1.859
        ],
        [
          "2026-02-17",
          1.8492
        ],
        [
          "2026-02-18",
          1.8528
        ],
        [
          "2026-02-19",
          1.8433
        ],
        [
          "2026-02-20",
          1.846
        ],
        [
          "2026-02-23",
          1.847
        ],
        [
          "2026-02-24",
          1.8495
        ],
        [
          "2026-02-25",
          1.8514
        ],
        [
          "2026-02-26",
          1.8529
        ],
        [
          "2026-02-27",
          1.8417
        ],
        [
          "2026-03-02",
          1.8298
        ],
        [
          "2026-03-03",
          1.8221
        ],
        [
          "2026-03-04",
          1.8277
        ],
        [
          "2026-03-05",
          1.8204
        ],
        [
          "2026-03-06",
          1.8204
        ],
        [
          "2026-03-09",
          1.8121
        ],
        [
          "2026-03-10",
          1.823
        ],
        [
          "2026-03-11",
          1.8228
        ],
        [
          "2026-03-12",
          1.8211
        ],
        [
          "2026-03-13",
          1.818
        ],
        [
          "2026-03-16",
          1.8173
        ],
        [
          "2026-03-17",
          1.8285
        ],
        [
          "2026-03-18",
          1.8258
        ],
        [
          "2026-03-19",
          1.8255
        ],
        [
          "2026-03-20",
          1.8336
        ],
        [
          "2026-03-23",
          1.8394
        ],
        [
          "2026-03-24",
          1.8384
        ],
        [
          "2026-03-25",
          1.8458
        ],
        [
          "2026-03-26",
          1.8452
        ],
        [
          "2026-03-27",
          1.842
        ],
        [
          "2026-03-30",
          1.8418
        ],
        [
          "2026-03-31",
          1.8452
        ],
        [
          "2026-04-01",
          1.8509
        ],
        [
          "2026-04-02",
          1.8372
        ],
        [
          "2026-04-07",
          1.8426
        ],
        [
          "2026-04-08",
          1.8672
        ],
        [
          "2026-04-09",
          1.8581
        ],
        [
          "2026-04-10",
          1.8583
        ],
        [
          "2026-04-13",
          1.8582
        ],
        [
          "2026-04-14",
          1.8668
        ],
        [
          "2026-04-15",
          1.8675
        ],
        [
          "2026-04-16",
          1.8592
        ],
        [
          "2026-04-17",
          1.8503
        ],
        [
          "2026-04-20",
          1.8502
        ],
        [
          "2026-04-21",
          1.8464
        ],
        [
          "2026-04-22",
          1.845
        ],
        [
          "2026-04-23",
          1.8465
        ],
        [
          "2026-04-24",
          1.8459
        ],
        [
          "2026-04-27",
          1.8456
        ],
        [
          "2026-04-28",
          1.8421
        ],
        [
          "2026-04-29",
          1.8475
        ],
        [
          "2026-04-30",
          1.8463
        ],
        [
          "2026-05-04",
          1.8446
        ],
        [
          "2026-05-05",
          1.8427
        ],
        [
          "2026-05-06",
          1.8524
        ],
        [
          "2026-05-07",
          1.8563
        ],
        [
          "2026-05-08",
          1.8589
        ],
        [
          "2026-05-11",
          1.8591
        ],
        [
          "2026-05-12",
          1.8534
        ],
        [
          "2026-05-13",
          1.8497
        ],
        [
          "2026-05-14",
          1.8541
        ],
        [
          "2026-05-15",
          1.8374
        ],
        [
          "2026-05-18",
          1.8393
        ],
        [
          "2026-05-19",
          1.8443
        ],
        [
          "2026-05-20",
          1.8438
        ],
        [
          "2026-05-21",
          1.8479
        ],
        [
          "2026-05-22",
          1.8517
        ],
        [
          "2026-05-25",
          1.8645
        ],
        [
          "2026-05-26",
          1.8604
        ],
        [
          "2026-05-27",
          1.8586
        ],
        [
          "2026-05-28",
          1.857
        ],
        [
          "2026-05-29",
          1.8535
        ],
        [
          "2026-06-01",
          1.8621
        ],
        [
          "2026-06-02",
          1.8642
        ],
        [
          "2026-06-03",
          1.8634
        ],
        [
          "2026-06-04",
          1.8703
        ],
        [
          "2026-06-05",
          1.8695
        ],
        [
          "2026-06-08",
          1.8623
        ],
        [
          "2026-06-09",
          1.866
        ],
        [
          "2026-06-10",
          1.864
        ],
        [
          "2026-06-11",
          1.8681
        ],
        [
          "2026-06-12",
          1.8747
        ],
        [
          "2026-06-15",
          1.8764
        ],
        [
          "2026-06-16",
          1.879
        ],
        [
          "2026-06-17",
          1.8784
        ],
        [
          "2026-06-18",
          1.8686
        ],
        [
          "2026-06-19",
          1.8728
        ],
        [
          "2026-06-22",
          1.8762
        ],
        [
          "2026-06-23",
          1.8749
        ],
        [
          "2026-06-24",
          1.8732
        ],
        [
          "2026-06-25",
          1.874
        ],
        [
          "2026-06-26",
          1.8746
        ],
        [
          "2026-06-29",
          1.8791
        ],
        [
          "2026-06-30",
          1.8822
        ],
        [
          "2026-07-01",
          1.8833
        ],
        [
          "2026-07-02",
          1.8914
        ],
        [
          "2026-07-03",
          1.8966
        ],
        [
          "2026-07-06",
          1.8981
        ],
        [
          "2026-07-07",
          1.9032
        ],
        [
          "2026-07-08",
          1.8934
        ],
        [
          "2026-07-09",
          1.898
        ],
        [
          "2026-07-10",
          1.8997
        ],
        [
          "2026-07-13",
          1.8924
        ],
        [
          "2026-07-14",
          1.8888
        ],
        [
          "2026-07-15",
          1.8865
        ],
        [
          "2026-07-16",
          1.8948
        ],
        [
          "2026-07-17",
          1.8843
        ],
        [
          "2026-07-20",
          1.8886
        ],
        [
          "2026-07-21",
          1.8859
        ],
        [
          "2026-07-22",
          1.8832
        ],
        [
          "2026-07-23",
          1.8793
        ]
      ],
      "GBPAUD": [
        [
          "2025-07-18",
          2.0624
        ],
        [
          "2025-07-21",
          2.066
        ],
        [
          "2025-07-22",
          2.0685
        ],
        [
          "2025-07-23",
          2.0515
        ],
        [
          "2025-07-24",
          2.0485
        ],
        [
          "2025-07-25",
          2.0484
        ],
        [
          "2025-07-28",
          2.057
        ],
        [
          "2025-07-29",
          2.0524
        ],
        [
          "2025-07-30",
          2.0616
        ],
        [
          "2025-07-31",
          2.0536
        ],
        [
          "2025-08-01",
          2.0492
        ],
        [
          "2025-08-04",
          2.0503
        ],
        [
          "2025-08-05",
          2.0545
        ],
        [
          "2025-08-06",
          2.047
        ],
        [
          "2025-08-07",
          2.0583
        ],
        [
          "2025-08-08",
          2.0594
        ],
        [
          "2025-08-11",
          2.0631
        ],
        [
          "2025-08-12",
          2.0748
        ],
        [
          "2025-08-13",
          2.0707
        ],
        [
          "2025-08-14",
          2.0811
        ],
        [
          "2025-08-15",
          2.0815
        ],
        [
          "2025-08-18",
          2.0799
        ],
        [
          "2025-08-19",
          2.0826
        ],
        [
          "2025-08-20",
          2.093
        ],
        [
          "2025-08-21",
          2.0936
        ],
        [
          "2025-08-22",
          2.0881
        ],
        [
          "2025-08-25",
          2.0793
        ],
        [
          "2025-08-26",
          2.0778
        ],
        [
          "2025-08-27",
          2.077
        ],
        [
          "2025-08-28",
          2.0702
        ],
        [
          "2025-08-29",
          2.061
        ],
        [
          "2025-09-01",
          2.0648
        ],
        [
          "2025-09-02",
          2.0567
        ],
        [
          "2025-09-03",
          2.0517
        ],
        [
          "2025-09-04",
          2.0628
        ],
        [
          "2025-09-05",
          2.0592
        ],
        [
          "2025-09-08",
          2.0532
        ],
        [
          "2025-09-09",
          2.0514
        ],
        [
          "2025-09-10",
          2.0486
        ],
        [
          "2025-09-11",
          2.0466
        ],
        [
          "2025-09-12",
          2.0393
        ],
        [
          "2025-09-15",
          2.0436
        ],
        [
          "2025-09-16",
          2.0446
        ],
        [
          "2025-09-17",
          2.0436
        ],
        [
          "2025-09-18",
          2.0485
        ],
        [
          "2025-09-19",
          2.0443
        ],
        [
          "2025-09-22",
          2.0466
        ],
        [
          "2025-09-23",
          2.0454
        ],
        [
          "2025-09-24",
          2.0377
        ],
        [
          "2025-09-25",
          2.0384
        ],
        [
          "2025-09-26",
          2.0459
        ],
        [
          "2025-09-29",
          2.0473
        ],
        [
          "2025-09-30",
          2.0334
        ],
        [
          "2025-10-01",
          2.0383
        ],
        [
          "2025-10-02",
          2.0394
        ],
        [
          "2025-10-03",
          2.0366
        ],
        [
          "2025-10-06",
          2.0354
        ],
        [
          "2025-10-07",
          2.0347
        ],
        [
          "2025-10-08",
          2.04
        ],
        [
          "2025-10-09",
          2.0269
        ],
        [
          "2025-10-10",
          2.0266
        ],
        [
          "2025-10-13",
          2.0485
        ],
        [
          "2025-10-14",
          2.0553
        ],
        [
          "2025-10-15",
          2.0493
        ],
        [
          "2025-10-16",
          2.0662
        ],
        [
          "2025-10-17",
          2.0696
        ],
        [
          "2025-10-20",
          2.0671
        ],
        [
          "2025-10-21",
          2.061
        ],
        [
          "2025-10-22",
          2.0559
        ],
        [
          "2025-10-23",
          2.051
        ],
        [
          "2025-10-24",
          2.047
        ],
        [
          "2025-10-27",
          2.035
        ],
        [
          "2025-10-28",
          2.0257
        ],
        [
          "2025-10-29",
          2.0019
        ],
        [
          "2025-10-30",
          2.008
        ],
        [
          "2025-10-31",
          2.0045
        ],
        [
          "2025-11-03",
          2.0076
        ],
        [
          "2025-11-04",
          2.0115
        ],
        [
          "2025-11-05",
          2.0118
        ],
        [
          "2025-11-06",
          2.0094
        ],
        [
          "2025-11-07",
          2.0245
        ],
        [
          "2025-11-10",
          2.0175
        ],
        [
          "2025-11-11",
          2.0148
        ],
        [
          "2025-11-12",
          2.0057
        ],
        [
          "2025-11-13",
          2.0095
        ],
        [
          "2025-11-14",
          2.0175
        ],
        [
          "2025-11-17",
          2.0236
        ],
        [
          "2025-11-18",
          2.0213
        ],
        [
          "2025-11-19",
          2.0225
        ],
        [
          "2025-11-20",
          2.0162
        ],
        [
          "2025-11-21",
          2.0303
        ],
        [
          "2025-11-24",
          2.0307
        ],
        [
          "2025-11-25",
          2.0343
        ],
        [
          "2025-11-26",
          2.0303
        ],
        [
          "2025-11-27",
          2.028
        ],
        [
          "2025-11-28",
          2.0248
        ],
        [
          "2025-12-01",
          2.021
        ],
        [
          "2025-12-02",
          2.0149
        ],
        [
          "2025-12-03",
          2.0192
        ],
        [
          "2025-12-04",
          2.0191
        ],
        [
          "2025-12-05",
          2.0105
        ],
        [
          "2025-12-08",
          2.0065
        ],
        [
          "2025-12-09",
          2.0071
        ],
        [
          "2025-12-10",
          2.0035
        ],
        [
          "2025-12-11",
          2.0113
        ],
        [
          "2025-12-12",
          2.0068
        ],
        [
          "2025-12-15",
          2.0126
        ],
        [
          "2025-12-16",
          2.0238
        ],
        [
          "2025-12-17",
          2.0153
        ],
        [
          "2025-12-18",
          2.0277
        ],
        [
          "2025-12-19",
          2.025
        ],
        [
          "2025-12-22",
          2.0209
        ],
        [
          "2025-12-23",
          2.0171
        ],
        [
          "2025-12-24",
          2.0148
        ],
        [
          "2025-12-29",
          2.015
        ],
        [
          "2025-12-30",
          2.0137
        ],
        [
          "2025-12-31",
          2.0148
        ],
        [
          "2026-01-02",
          2.008
        ],
        [
          "2026-01-05",
          2.0161
        ],
        [
          "2026-01-06",
          2.0111
        ],
        [
          "2026-01-07",
          2.0045
        ],
        [
          "2026-01-08",
          2.0068
        ],
        [
          "2026-01-09",
          2.01
        ],
        [
          "2026-01-12",
          2.007
        ],
        [
          "2026-01-13",
          2.0085
        ],
        [
          "2026-01-14",
          2.0132
        ],
        [
          "2026-01-15",
          2.0039
        ],
        [
          "2026-01-16",
          2.0005
        ],
        [
          "2026-01-19",
          2
        ],
        [
          "2026-01-20",
          1.9972
        ],
        [
          "2026-01-21",
          1.9831
        ],
        [
          "2026-01-22",
          1.9717
        ],
        [
          "2026-01-23",
          1.9703
        ],
        [
          "2026-01-26",
          1.975
        ],
        [
          "2026-01-27",
          1.9771
        ],
        [
          "2026-01-28",
          1.9697
        ],
        [
          "2026-01-29",
          1.9551
        ],
        [
          "2026-01-30",
          1.9627
        ],
        [
          "2026-02-02",
          1.9684
        ],
        [
          "2026-02-03",
          1.9518
        ],
        [
          "2026-02-04",
          1.9515
        ],
        [
          "2026-02-05",
          1.9471
        ],
        [
          "2026-02-06",
          1.9449
        ],
        [
          "2026-02-09",
          1.9358
        ],
        [
          "2026-02-10",
          1.9356
        ],
        [
          "2026-02-11",
          1.924
        ],
        [
          "2026-02-12",
          1.9146
        ],
        [
          "2026-02-13",
          1.9302
        ],
        [
          "2026-02-16",
          1.9253
        ],
        [
          "2026-02-17",
          1.921
        ],
        [
          "2026-02-18",
          1.9198
        ],
        [
          "2026-02-19",
          1.911
        ],
        [
          "2026-02-20",
          1.913
        ],
        [
          "2026-02-23",
          1.9085
        ],
        [
          "2026-02-24",
          1.9148
        ],
        [
          "2026-02-25",
          1.9069
        ],
        [
          "2026-02-26",
          1.903
        ],
        [
          "2026-02-27",
          1.8957
        ],
        [
          "2026-03-02",
          1.8971
        ],
        [
          "2026-03-03",
          1.8968
        ],
        [
          "2026-03-04",
          1.8958
        ],
        [
          "2026-03-05",
          1.8965
        ],
        [
          "2026-03-06",
          1.9034
        ],
        [
          "2026-03-09",
          1.9028
        ],
        [
          "2026-03-10",
          1.8898
        ],
        [
          "2026-03-11",
          1.8752
        ],
        [
          "2026-03-12",
          1.8773
        ],
        [
          "2026-03-13",
          1.8835
        ],
        [
          "2026-03-16",
          1.8832
        ],
        [
          "2026-03-17",
          1.8775
        ],
        [
          "2026-03-18",
          1.8873
        ],
        [
          "2026-03-19",
          1.8988
        ],
        [
          "2026-03-20",
          1.8916
        ],
        [
          "2026-03-23",
          1.9115
        ],
        [
          "2026-03-24",
          1.9242
        ],
        [
          "2026-03-25",
          1.9232
        ],
        [
          "2026-03-26",
          1.9295
        ],
        [
          "2026-03-27",
          1.9293
        ],
        [
          "2026-03-30",
          1.9285
        ],
        [
          "2026-03-31",
          1.9224
        ],
        [
          "2026-04-01",
          1.9158
        ],
        [
          "2026-04-02",
          1.9221
        ],
        [
          "2026-04-07",
          1.9099
        ],
        [
          "2026-04-08",
          1.9091
        ],
        [
          "2026-04-09",
          1.9061
        ],
        [
          "2026-04-10",
          1.9013
        ],
        [
          "2026-04-13",
          1.9079
        ],
        [
          "2026-04-14",
          1.9051
        ],
        [
          "2026-04-15",
          1.8988
        ],
        [
          "2026-04-16",
          1.8881
        ],
        [
          "2026-04-17",
          1.8858
        ],
        [
          "2026-04-20",
          1.8878
        ],
        [
          "2026-04-21",
          1.8869
        ],
        [
          "2026-04-22",
          1.8876
        ],
        [
          "2026-04-23",
          1.8882
        ],
        [
          "2026-04-24",
          1.8885
        ],
        [
          "2026-04-27",
          1.8869
        ],
        [
          "2026-04-28",
          1.8828
        ],
        [
          "2026-04-29",
          1.8864
        ],
        [
          "2026-04-30",
          1.8899
        ],
        [
          "2026-05-04",
          1.8862
        ],
        [
          "2026-05-05",
          1.8877
        ],
        [
          "2026-05-06",
          1.8801
        ],
        [
          "2026-05-07",
          1.877
        ],
        [
          "2026-05-08",
          1.8816
        ],
        [
          "2026-05-11",
          1.8788
        ],
        [
          "2026-05-12",
          1.8723
        ],
        [
          "2026-05-13",
          1.8634
        ],
        [
          "2026-05-14",
          1.8659
        ],
        [
          "2026-05-15",
          1.8685
        ],
        [
          "2026-05-18",
          1.8681
        ],
        [
          "2026-05-19",
          1.8838
        ],
        [
          "2026-05-20",
          1.8798
        ],
        [
          "2026-05-21",
          1.8827
        ],
        [
          "2026-05-22",
          1.8842
        ],
        [
          "2026-05-25",
          1.8828
        ],
        [
          "2026-05-26",
          1.8797
        ],
        [
          "2026-05-27",
          1.8843
        ],
        [
          "2026-05-28",
          1.8829
        ],
        [
          "2026-05-29",
          1.8724
        ],
        [
          "2026-06-01",
          1.8769
        ],
        [
          "2026-06-02",
          1.876
        ],
        [
          "2026-06-03",
          1.8777
        ],
        [
          "2026-06-04",
          1.8843
        ],
        [
          "2026-06-05",
          1.886
        ],
        [
          "2026-06-08",
          1.8887
        ],
        [
          "2026-06-09",
          1.8984
        ],
        [
          "2026-06-10",
          1.9106
        ],
        [
          "2026-06-11",
          1.9098
        ],
        [
          "2026-06-12",
          1.9051
        ],
        [
          "2026-06-15",
          1.8991
        ],
        [
          "2026-06-16",
          1.8979
        ],
        [
          "2026-06-17",
          1.8988
        ],
        [
          "2026-06-18",
          1.8885
        ],
        [
          "2026-06-19",
          1.8866
        ],
        [
          "2026-06-22",
          1.8904
        ],
        [
          "2026-06-23",
          1.9052
        ],
        [
          "2026-06-24",
          1.9075
        ],
        [
          "2026-06-25",
          1.9092
        ],
        [
          "2026-06-26",
          1.9151
        ],
        [
          "2026-06-29",
          1.9174
        ],
        [
          "2026-06-30",
          1.9197
        ],
        [
          "2026-07-01",
          1.9213
        ],
        [
          "2026-07-02",
          1.9315
        ],
        [
          "2026-07-03",
          1.9249
        ],
        [
          "2026-07-06",
          1.9245
        ],
        [
          "2026-07-07",
          1.9266
        ],
        [
          "2026-07-08",
          1.9279
        ],
        [
          "2026-07-09",
          1.9303
        ],
        [
          "2026-07-10",
          1.9314
        ],
        [
          "2026-07-13",
          1.9283
        ],
        [
          "2026-07-14",
          1.9278
        ],
        [
          "2026-07-15",
          1.9197
        ],
        [
          "2026-07-16",
          1.9278
        ],
        [
          "2026-07-17",
          1.9265
        ],
        [
          "2026-07-20",
          1.921
        ],
        [
          "2026-07-21",
          1.9102
        ],
        [
          "2026-07-22",
          1.9114
        ],
        [
          "2026-07-23",
          1.9094
        ]
      ],
      "AUDUSD": [
        [
          "2025-07-18",
          0.65259
        ],
        [
          "2025-07-21",
          0.65241
        ],
        [
          "2025-07-22",
          0.65197
        ],
        [
          "2025-07-23",
          0.65965
        ],
        [
          "2025-07-24",
          0.66153
        ],
        [
          "2025-07-25",
          0.65673
        ],
        [
          "2025-07-28",
          0.65278
        ],
        [
          "2025-07-29",
          0.64964
        ],
        [
          "2025-07-30",
          0.6485
        ],
        [
          "2025-07-31",
          0.64441
        ],
        [
          "2025-08-01",
          0.64226
        ],
        [
          "2025-08-04",
          0.64804
        ],
        [
          "2025-08-05",
          0.64647
        ],
        [
          "2025-08-06",
          0.6503
        ],
        [
          "2025-08-07",
          0.6522
        ],
        [
          "2025-08-08",
          0.65229
        ],
        [
          "2025-08-11",
          0.6508
        ],
        [
          "2025-08-12",
          0.64885
        ],
        [
          "2025-08-13",
          0.65527
        ],
        [
          "2025-08-14",
          0.65242
        ],
        [
          "2025-08-15",
          0.65125
        ],
        [
          "2025-08-18",
          0.651
        ],
        [
          "2025-08-19",
          0.64922
        ],
        [
          "2025-08-20",
          0.64392
        ],
        [
          "2025-08-21",
          0.6424
        ],
        [
          "2025-08-22",
          0.64246
        ],
        [
          "2025-08-25",
          0.64965
        ],
        [
          "2025-08-26",
          0.64914
        ],
        [
          "2025-08-27",
          0.64708
        ],
        [
          "2025-08-28",
          0.65302
        ],
        [
          "2025-08-29",
          0.65256
        ],
        [
          "2025-09-01",
          0.65502
        ],
        [
          "2025-09-02",
          0.65072
        ],
        [
          "2025-09-03",
          0.65382
        ],
        [
          "2025-09-04",
          0.65176
        ],
        [
          "2025-09-05",
          0.65456
        ],
        [
          "2025-09-08",
          0.65891
        ],
        [
          "2025-09-09",
          0.66085
        ],
        [
          "2025-09-10",
          0.66067
        ],
        [
          "2025-09-11",
          0.66028
        ],
        [
          "2025-09-12",
          0.66406
        ],
        [
          "2025-09-15",
          0.66629
        ],
        [
          "2025-09-16",
          0.66714
        ],
        [
          "2025-09-17",
          0.6677
        ],
        [
          "2025-09-18",
          0.66464
        ],
        [
          "2025-09-19",
          0.65925
        ],
        [
          "2025-09-22",
          0.65945
        ],
        [
          "2025-09-23",
          0.66052
        ],
        [
          "2025-09-24",
          0.66078
        ],
        [
          "2025-09-25",
          0.65831
        ],
        [
          "2025-09-26",
          0.65276
        ],
        [
          "2025-09-29",
          0.65642
        ],
        [
          "2025-09-30",
          0.66109
        ],
        [
          "2025-10-01",
          0.66084
        ],
        [
          "2025-10-02",
          0.66086
        ],
        [
          "2025-10-03",
          0.66029
        ],
        [
          "2025-10-06",
          0.65985
        ],
        [
          "2025-10-07",
          0.6588
        ],
        [
          "2025-10-08",
          0.6573
        ],
        [
          "2025-10-09",
          0.65972
        ],
        [
          "2025-10-10",
          0.65541
        ],
        [
          "2025-10-13",
          0.65086
        ],
        [
          "2025-10-14",
          0.6452
        ],
        [
          "2025-10-15",
          0.65149
        ],
        [
          "2025-10-16",
          0.64984
        ],
        [
          "2025-10-17",
          0.64912
        ],
        [
          "2025-10-20",
          0.64876
        ],
        [
          "2025-10-21",
          0.64898
        ],
        [
          "2025-10-22",
          0.64862
        ],
        [
          "2025-10-23",
          0.65038
        ],
        [
          "2025-10-24",
          0.6501
        ],
        [
          "2025-10-27",
          0.65589
        ],
        [
          "2025-10-28",
          0.6554
        ],
        [
          "2025-10-29",
          0.65997
        ],
        [
          "2025-10-30",
          0.65358
        ],
        [
          "2025-10-31",
          0.6538
        ],
        [
          "2025-11-03",
          0.65432
        ],
        [
          "2025-11-04",
          0.64954
        ],
        [
          "2025-11-05",
          0.64839
        ],
        [
          "2025-11-06",
          0.65169
        ],
        [
          "2025-11-07",
          0.64811
        ],
        [
          "2025-11-10",
          0.65336
        ],
        [
          "2025-11-11",
          0.65255
        ],
        [
          "2025-11-12",
          0.65416
        ],
        [
          "2025-11-13",
          0.65563
        ],
        [
          "2025-11-14",
          0.65266
        ],
        [
          "2025-11-17",
          0.65137
        ],
        [
          "2025-11-18",
          0.65003
        ],
        [
          "2025-11-19",
          0.6488
        ],
        [
          "2025-11-20",
          0.64784
        ],
        [
          "2025-11-21",
          0.64455
        ],
        [
          "2025-11-24",
          0.64571
        ],
        [
          "2025-11-25",
          0.64614
        ],
        [
          "2025-11-26",
          0.64974
        ],
        [
          "2025-11-27",
          0.65262
        ],
        [
          "2025-11-28",
          0.65267
        ],
        [
          "2025-12-01",
          0.65648
        ],
        [
          "2025-12-02",
          0.65531
        ],
        [
          "2025-12-03",
          0.65921
        ],
        [
          "2025-12-04",
          0.6607
        ],
        [
          "2025-12-05",
          0.66368
        ],
        [
          "2025-12-08",
          0.66414
        ],
        [
          "2025-12-09",
          0.66376
        ],
        [
          "2025-12-10",
          0.66431
        ],
        [
          "2025-12-11",
          0.66553
        ],
        [
          "2025-12-12",
          0.66676
        ],
        [
          "2025-12-15",
          0.66518
        ],
        [
          "2025-12-16",
          0.66392
        ],
        [
          "2025-12-17",
          0.66211
        ],
        [
          "2025-12-18",
          0.66082
        ],
        [
          "2025-12-19",
          0.66024
        ],
        [
          "2025-12-22",
          0.6648
        ],
        [
          "2025-12-23",
          0.66939
        ],
        [
          "2025-12-24",
          0.67021
        ],
        [
          "2025-12-29",
          0.66917
        ],
        [
          "2025-12-30",
          0.67018
        ],
        [
          "2025-12-31",
          0.66834
        ],
        [
          "2026-01-02",
          0.66947
        ],
        [
          "2026-01-05",
          0.66682
        ],
        [
          "2026-01-06",
          0.67197
        ],
        [
          "2026-01-07",
          0.67277
        ],
        [
          "2026-01-08",
          0.66971
        ],
        [
          "2026-01-09",
          0.66751
        ],
        [
          "2026-01-12",
          0.67161
        ],
        [
          "2026-01-13",
          0.67
        ],
        [
          "2026-01-14",
          0.66768
        ],
        [
          "2026-01-15",
          0.66874
        ],
        [
          "2026-01-16",
          0.6698
        ],
        [
          "2026-01-19",
          0.67068
        ],
        [
          "2026-01-20",
          0.67325
        ],
        [
          "2026-01-21",
          0.67699
        ],
        [
          "2026-01-22",
          0.6807
        ],
        [
          "2026-01-23",
          0.68651
        ],
        [
          "2026-01-26",
          0.69083
        ],
        [
          "2026-01-27",
          0.69488
        ],
        [
          "2026-01-28",
          0.69995
        ],
        [
          "2026-01-29",
          0.7067
        ],
        [
          "2026-01-30",
          0.70108
        ],
        [
          "2026-02-02",
          0.69475
        ],
        [
          "2026-02-03",
          0.70119
        ],
        [
          "2026-02-04",
          0.70299
        ],
        [
          "2026-02-05",
          0.6972
        ],
        [
          "2026-02-06",
          0.6987
        ],
        [
          "2026-02-09",
          0.70569
        ],
        [
          "2026-02-10",
          0.70671
        ],
        [
          "2026-02-11",
          0.711
        ],
        [
          "2026-02-12",
          0.71196
        ],
        [
          "2026-02-13",
          0.70506
        ],
        [
          "2026-02-16",
          0.70856
        ],
        [
          "2026-02-17",
          0.70494
        ],
        [
          "2026-02-18",
          0.70725
        ],
        [
          "2026-02-19",
          0.70386
        ],
        [
          "2026-02-20",
          0.70474
        ],
        [
          "2026-02-23",
          0.70694
        ],
        [
          "2026-02-24",
          0.70445
        ],
        [
          "2026-02-25",
          0.70915
        ],
        [
          "2026-02-26",
          0.71203
        ],
        [
          "2026-02-27",
          0.71063
        ],
        [
          "2026-03-02",
          0.70559
        ],
        [
          "2026-03-03",
          0.70195
        ],
        [
          "2026-03-04",
          0.70587
        ],
        [
          "2026-03-05",
          0.70455
        ],
        [
          "2026-03-06",
          0.70062
        ],
        [
          "2026-03-09",
          0.70179
        ],
        [
          "2026-03-10",
          0.71177
        ],
        [
          "2026-03-11",
          0.7151
        ],
        [
          "2026-03-12",
          0.71322
        ],
        [
          "2026-03-13",
          0.70435
        ],
        [
          "2026-03-16",
          0.70538
        ],
        [
          "2026-03-17",
          0.71061
        ],
        [
          "2026-03-18",
          0.70531
        ],
        [
          "2026-03-19",
          0.70042
        ],
        [
          "2026-03-20",
          0.70668
        ],
        [
          "2026-03-23",
          0.70198
        ],
        [
          "2026-03-24",
          0.69493
        ],
        [
          "2026-03-25",
          0.69634
        ],
        [
          "2026-03-26",
          0.69125
        ],
        [
          "2026-03-27",
          0.68836
        ],
        [
          "2026-03-30",
          0.68602
        ],
        [
          "2026-03-31",
          0.68879
        ],
        [
          "2026-04-01",
          0.69537
        ],
        [
          "2026-04-02",
          0.6872
        ],
        [
          "2026-04-07",
          0.69349
        ],
        [
          "2026-04-08",
          0.70565
        ],
        [
          "2026-04-09",
          0.70421
        ],
        [
          "2026-04-10",
          0.70714
        ],
        [
          "2026-04-13",
          0.70343
        ],
        [
          "2026-04-14",
          0.71222
        ],
        [
          "2026-04-15",
          0.71364
        ],
        [
          "2026-04-16",
          0.71732
        ],
        [
          "2026-04-17",
          0.71767
        ],
        [
          "2026-04-20",
          0.71568
        ],
        [
          "2026-04-21",
          0.7165
        ],
        [
          "2026-04-22",
          0.71525
        ],
        [
          "2026-04-23",
          0.71536
        ],
        [
          "2026-04-24",
          0.71445
        ],
        [
          "2026-04-27",
          0.71917
        ],
        [
          "2026-04-28",
          0.71538
        ],
        [
          "2026-04-29",
          0.71623
        ],
        [
          "2026-04-30",
          0.7148
        ],
        [
          "2026-05-04",
          0.71828
        ],
        [
          "2026-05-05",
          0.71698
        ],
        [
          "2026-05-06",
          0.72435
        ],
        [
          "2026-05-07",
          0.72569
        ],
        [
          "2026-05-08",
          0.72335
        ],
        [
          "2026-05-11",
          0.72404
        ],
        [
          "2026-05-12",
          0.72225
        ],
        [
          "2026-05-13",
          0.72503
        ],
        [
          "2026-05-14",
          0.72404
        ],
        [
          "2026-05-15",
          0.71491
        ],
        [
          "2026-05-18",
          0.71654
        ],
        [
          "2026-05-19",
          0.7117
        ],
        [
          "2026-05-20",
          0.71292
        ],
        [
          "2026-05-21",
          0.71278
        ],
        [
          "2026-05-22",
          0.71209
        ],
        [
          "2026-05-25",
          0.71693
        ],
        [
          "2026-05-26",
          0.71656
        ],
        [
          "2026-05-27",
          0.71301
        ],
        [
          "2026-05-28",
          0.71191
        ],
        [
          "2026-05-29",
          0.71708
        ],
        [
          "2026-06-01",
          0.71738
        ],
        [
          "2026-06-02",
          0.71814
        ],
        [
          "2026-06-03",
          0.71612
        ],
        [
          "2026-06-04",
          0.71424
        ],
        [
          "2026-06-05",
          0.71407
        ],
        [
          "2026-06-08",
          0.7075
        ],
        [
          "2026-06-09",
          0.70606
        ],
        [
          "2026-06-10",
          0.70039
        ],
        [
          "2026-06-11",
          0.69976
        ],
        [
          "2026-06-12",
          0.7035
        ],
        [
          "2026-06-15",
          0.70671
        ],
        [
          "2026-06-16",
          0.70648
        ],
        [
          "2026-06-17",
          0.70599
        ],
        [
          "2026-06-18",
          0.70046
        ],
        [
          "2026-06-19",
          0.70143
        ],
        [
          "2026-06-22",
          0.70084
        ],
        [
          "2026-06-23",
          0.69366
        ],
        [
          "2026-06-24",
          0.68995
        ],
        [
          "2026-06-25",
          0.68932
        ],
        [
          "2026-06-26",
          0.69022
        ],
        [
          "2026-06-29",
          0.68998
        ],
        [
          "2026-06-30",
          0.68871
        ],
        [
          "2026-07-01",
          0.68913
        ],
        [
          "2026-07-02",
          0.68893
        ],
        [
          "2026-07-03",
          0.69382
        ],
        [
          "2026-07-06",
          0.69342
        ],
        [
          "2026-07-07",
          0.6948
        ],
        [
          "2026-07-08",
          0.69237
        ],
        [
          "2026-07-09",
          0.69396
        ],
        [
          "2026-07-10",
          0.69496
        ],
        [
          "2026-07-13",
          0.6943
        ],
        [
          "2026-07-14",
          0.69424
        ],
        [
          "2026-07-15",
          0.69826
        ],
        [
          "2026-07-16",
          0.70083
        ],
        [
          "2026-07-17",
          0.69751
        ],
        [
          "2026-07-20",
          0.70068
        ],
        [
          "2026-07-21",
          0.70152
        ],
        [
          "2026-07-22",
          0.69936
        ],
        [
          "2026-07-23",
          0.69928
        ]
      ],
      "AUDJPY": [
        [
          "2025-07-18",
          96.87
        ],
        [
          "2025-07-21",
          96.19
        ],
        [
          "2025-07-22",
          95.95
        ],
        [
          "2025-07-23",
          96.5
        ],
        [
          "2025-07-24",
          96.91
        ],
        [
          "2025-07-25",
          96.97
        ],
        [
          "2025-07-28",
          96.71
        ],
        [
          "2025-07-29",
          96.65
        ],
        [
          "2025-07-30",
          96.18
        ],
        [
          "2025-07-31",
          96.57
        ],
        [
          "2025-08-01",
          96.65
        ],
        [
          "2025-08-04",
          95.51
        ],
        [
          "2025-08-05",
          95.42
        ],
        [
          "2025-08-06",
          95.95
        ],
        [
          "2025-08-07",
          96.12
        ],
        [
          "2025-08-08",
          96.42
        ],
        [
          "2025-08-11",
          96.24
        ],
        [
          "2025-08-12",
          96.33
        ],
        [
          "2025-08-13",
          96.5
        ],
        [
          "2025-08-14",
          95.6
        ],
        [
          "2025-08-15",
          95.73
        ],
        [
          "2025-08-18",
          96.07
        ],
        [
          "2025-08-19",
          95.96
        ],
        [
          "2025-08-20",
          94.93
        ],
        [
          "2025-08-21",
          94.98
        ],
        [
          "2025-08-22",
          95.53
        ],
        [
          "2025-08-25",
          95.73
        ],
        [
          "2025-08-26",
          95.66
        ],
        [
          "2025-08-27",
          95.8
        ],
        [
          "2025-08-28",
          95.91
        ],
        [
          "2025-08-29",
          96.12
        ],
        [
          "2025-09-01",
          96.43
        ],
        [
          "2025-09-02",
          96.72
        ],
        [
          "2025-09-03",
          97.16
        ],
        [
          "2025-09-04",
          96.68
        ],
        [
          "2025-09-05",
          96.86
        ],
        [
          "2025-09-08",
          97.42
        ],
        [
          "2025-09-09",
          96.99
        ],
        [
          "2025-09-10",
          97.44
        ],
        [
          "2025-09-11",
          97.69
        ],
        [
          "2025-09-12",
          98.23
        ],
        [
          "2025-09-15",
          98.18
        ],
        [
          "2025-09-16",
          98.06
        ],
        [
          "2025-09-17",
          97.74
        ],
        [
          "2025-09-18",
          97.99
        ],
        [
          "2025-09-19",
          97.62
        ],
        [
          "2025-09-22",
          97.49
        ],
        [
          "2025-09-23",
          97.63
        ],
        [
          "2025-09-24",
          98.09
        ],
        [
          "2025-09-25",
          97.97
        ],
        [
          "2025-09-26",
          97.75
        ],
        [
          "2025-09-29",
          97.64
        ],
        [
          "2025-09-30",
          97.84
        ],
        [
          "2025-10-01",
          97.22
        ],
        [
          "2025-10-02",
          97
        ],
        [
          "2025-10-03",
          97.29
        ],
        [
          "2025-10-06",
          99.01
        ],
        [
          "2025-10-07",
          99.42
        ],
        [
          "2025-10-08",
          100.36
        ],
        [
          "2025-10-09",
          100.8
        ],
        [
          "2025-10-10",
          99.98
        ],
        [
          "2025-10-13",
          99
        ],
        [
          "2025-10-14",
          98.13
        ],
        [
          "2025-10-15",
          98.73
        ],
        [
          "2025-10-16",
          98.31
        ],
        [
          "2025-10-17",
          97.64
        ],
        [
          "2025-10-20",
          97.81
        ],
        [
          "2025-10-21",
          98.66
        ],
        [
          "2025-10-22",
          98.48
        ],
        [
          "2025-10-23",
          99.27
        ],
        [
          "2025-10-24",
          99.4
        ],
        [
          "2025-10-27",
          100.26
        ],
        [
          "2025-10-28",
          99.81
        ],
        [
          "2025-10-29",
          100.43
        ],
        [
          "2025-10-30",
          100.93
        ],
        [
          "2025-10-31",
          100.8
        ],
        [
          "2025-11-03",
          100.91
        ],
        [
          "2025-11-04",
          99.71
        ],
        [
          "2025-11-05",
          99.68
        ],
        [
          "2025-11-06",
          100.1
        ],
        [
          "2025-11-07",
          99.22
        ],
        [
          "2025-11-10",
          100.68
        ],
        [
          "2025-11-11",
          100.61
        ],
        [
          "2025-11-12",
          101.26
        ],
        [
          "2025-11-13",
          101.33
        ],
        [
          "2025-11-14",
          100.42
        ],
        [
          "2025-11-17",
          100.89
        ],
        [
          "2025-11-18",
          100.92
        ],
        [
          "2025-11-19",
          101.3
        ],
        [
          "2025-11-20",
          102.1
        ],
        [
          "2025-11-21",
          101.02
        ],
        [
          "2025-11-24",
          101.36
        ],
        [
          "2025-11-25",
          100.92
        ],
        [
          "2025-11-26",
          101.63
        ],
        [
          "2025-11-27",
          102.02
        ],
        [
          "2025-11-28",
          101.9
        ],
        [
          "2025-12-01",
          101.62
        ],
        [
          "2025-12-02",
          102.27
        ],
        [
          "2025-12-03",
          102.42
        ],
        [
          "2025-12-04",
          102.25
        ],
        [
          "2025-12-05",
          103.02
        ],
        [
          "2025-12-08",
          103.31
        ],
        [
          "2025-12-09",
          103.79
        ],
        [
          "2025-12-10",
          104.11
        ],
        [
          "2025-12-11",
          103.55
        ],
        [
          "2025-12-12",
          104.01
        ],
        [
          "2025-12-15",
          103.19
        ],
        [
          "2025-12-16",
          102.65
        ],
        [
          "2025-12-17",
          103.02
        ],
        [
          "2025-12-18",
          102.94
        ],
        [
          "2025-12-19",
          103.81
        ],
        [
          "2025-12-22",
          104.58
        ],
        [
          "2025-12-23",
          104.44
        ],
        [
          "2025-12-24",
          104.53
        ],
        [
          "2025-12-29",
          104.63
        ],
        [
          "2025-12-30",
          104.59
        ],
        [
          "2025-12-31",
          104.71
        ],
        [
          "2026-01-02",
          105.06
        ],
        [
          "2026-01-05",
          104.58
        ],
        [
          "2026-01-06",
          105.12
        ],
        [
          "2026-01-07",
          105.32
        ],
        [
          "2026-01-08",
          104.96
        ],
        [
          "2026-01-09",
          105.22
        ],
        [
          "2026-01-12",
          105.93
        ],
        [
          "2026-01-13",
          106.43
        ],
        [
          "2026-01-14",
          105.91
        ],
        [
          "2026-01-15",
          106.03
        ],
        [
          "2026-01-16",
          105.9
        ],
        [
          "2026-01-19",
          105.92
        ],
        [
          "2026-01-20",
          106.3
        ],
        [
          "2026-01-21",
          106.82
        ],
        [
          "2026-01-22",
          108.09
        ],
        [
          "2026-01-23",
          108.58
        ],
        [
          "2026-01-26",
          106.53
        ],
        [
          "2026-01-27",
          106.55
        ],
        [
          "2026-01-28",
          106.83
        ],
        [
          "2026-01-29",
          108.34
        ],
        [
          "2026-01-30",
          107.99
        ],
        [
          "2026-02-02",
          107.73
        ],
        [
          "2026-02-03",
          109.28
        ],
        [
          "2026-02-04",
          110.12
        ],
        [
          "2026-02-05",
          109.39
        ],
        [
          "2026-02-06",
          109.76
        ],
        [
          "2026-02-09",
          110.22
        ],
        [
          "2026-02-10",
          109.63
        ],
        [
          "2026-02-11",
          109.21
        ],
        [
          "2026-02-12",
          109.44
        ],
        [
          "2026-02-13",
          108.08
        ],
        [
          "2026-02-16",
          108.65
        ],
        [
          "2026-02-17",
          107.93
        ],
        [
          "2026-02-18",
          108.66
        ],
        [
          "2026-02-19",
          109.03
        ],
        [
          "2026-02-20",
          109.38
        ],
        [
          "2026-02-23",
          109.45
        ],
        [
          "2026-02-24",
          109.78
        ],
        [
          "2026-02-25",
          111.15
        ],
        [
          "2026-02-26",
          111.12
        ],
        [
          "2026-02-27",
          110.84
        ],
        [
          "2026-03-02",
          111.1
        ],
        [
          "2026-03-03",
          110.67
        ],
        [
          "2026-03-04",
          110.9
        ],
        [
          "2026-03-05",
          110.99
        ],
        [
          "2026-03-06",
          110.64
        ],
        [
          "2026-03-09",
          111.24
        ],
        [
          "2026-03-10",
          112.3
        ],
        [
          "2026-03-11",
          113.39
        ],
        [
          "2026-03-12",
          113.3
        ],
        [
          "2026-03-13",
          112.23
        ],
        [
          "2026-03-16",
          112.25
        ],
        [
          "2026-03-17",
          112.95
        ],
        [
          "2026-03-18",
          112.54
        ],
        [
          "2026-03-19",
          111.24
        ],
        [
          "2026-03-20",
          112.2
        ],
        [
          "2026-03-23",
          111.3
        ],
        [
          "2026-03-24",
          110.44
        ],
        [
          "2026-03-25",
          110.69
        ],
        [
          "2026-03-26",
          110.34
        ],
        [
          "2026-03-27",
          110.07
        ],
        [
          "2026-03-30",
          109.39
        ],
        [
          "2026-03-31",
          109.86
        ],
        [
          "2026-04-01",
          110.09
        ],
        [
          "2026-04-02",
          109.68
        ],
        [
          "2026-04-07",
          110.85
        ],
        [
          "2026-04-08",
          111.6
        ],
        [
          "2026-04-09",
          111.91
        ],
        [
          "2026-04-10",
          112.57
        ],
        [
          "2026-04-13",
          112.43
        ],
        [
          "2026-04-14",
          113.14
        ],
        [
          "2026-04-15",
          113.53
        ],
        [
          "2026-04-16",
          114.04
        ],
        [
          "2026-04-17",
          114.2
        ],
        [
          "2026-04-20",
          113.73
        ],
        [
          "2026-04-21",
          113.95
        ],
        [
          "2026-04-22",
          113.88
        ],
        [
          "2026-04-23",
          114.09
        ],
        [
          "2026-04-24",
          113.9
        ],
        [
          "2026-04-27",
          114.5
        ],
        [
          "2026-04-28",
          114.28
        ],
        [
          "2026-04-29",
          114.45
        ],
        [
          "2026-04-30",
          111.91
        ],
        [
          "2026-05-04",
          112.86
        ],
        [
          "2026-05-05",
          113.15
        ],
        [
          "2026-05-06",
          113.15
        ],
        [
          "2026-05-07",
          113.49
        ],
        [
          "2026-05-08",
          113.4
        ],
        [
          "2026-05-11",
          113.77
        ],
        [
          "2026-05-12",
          113.82
        ],
        [
          "2026-05-13",
          114.39
        ],
        [
          "2026-05-14",
          114.36
        ],
        [
          "2026-05-15",
          113.35
        ],
        [
          "2026-05-18",
          113.76
        ],
        [
          "2026-05-19",
          113.24
        ],
        [
          "2026-05-20",
          113.38
        ],
        [
          "2026-05-21",
          113.43
        ],
        [
          "2026-05-22",
          113.33
        ],
        [
          "2026-05-25",
          113.94
        ],
        [
          "2026-05-26",
          114.08
        ],
        [
          "2026-05-27",
          113.67
        ],
        [
          "2026-05-28",
          113.52
        ],
        [
          "2026-05-29",
          114.21
        ],
        [
          "2026-06-01",
          114.41
        ],
        [
          "2026-06-02",
          114.72
        ],
        [
          "2026-06-03",
          114.48
        ],
        [
          "2026-06-04",
          114.14
        ],
        [
          "2026-06-05",
          114.15
        ],
        [
          "2026-06-08",
          113.18
        ],
        [
          "2026-06-09",
          113.08
        ],
        [
          "2026-06-10",
          112.41
        ],
        [
          "2026-06-11",
          112.34
        ],
        [
          "2026-06-12",
          112.7
        ],
        [
          "2026-06-15",
          113.21
        ],
        [
          "2026-06-16",
          113.3
        ],
        [
          "2026-06-17",
          113.18
        ],
        [
          "2026-06-18",
          112.72
        ],
        [
          "2026-06-19",
          113.09
        ],
        [
          "2026-06-22",
          113.38
        ],
        [
          "2026-06-23",
          112.05
        ],
        [
          "2026-06-24",
          111.55
        ],
        [
          "2026-06-25",
          111.57
        ],
        [
          "2026-06-26",
          111.58
        ],
        [
          "2026-06-29",
          111.68
        ],
        [
          "2026-06-30",
          111.87
        ],
        [
          "2026-07-01",
          112.13
        ],
        [
          "2026-07-02",
          111.32
        ],
        [
          "2026-07-03",
          111.81
        ],
        [
          "2026-07-06",
          112.57
        ],
        [
          "2026-07-07",
          112.48
        ],
        [
          "2026-07-08",
          112.5
        ],
        [
          "2026-07-09",
          112.71
        ],
        [
          "2026-07-10",
          112.49
        ],
        [
          "2026-07-13",
          112.57
        ],
        [
          "2026-07-14",
          112.62
        ],
        [
          "2026-07-15",
          113.39
        ],
        [
          "2026-07-16",
          113.67
        ],
        [
          "2026-07-17",
          113.24
        ],
        [
          "2026-07-20",
          113.78
        ],
        [
          "2026-07-21",
          114.17
        ],
        [
          "2026-07-22",
          114.04
        ],
        [
          "2026-07-23",
          114.31
        ]
      ],
      "AUDNZD": [
        [
          "2025-07-18",
          1.0919
        ],
        [
          "2025-07-21",
          1.0924
        ],
        [
          "2025-07-22",
          1.0939
        ],
        [
          "2025-07-23",
          1.0919
        ],
        [
          "2025-07-24",
          1.0932
        ],
        [
          "2025-07-25",
          1.0921
        ],
        [
          "2025-07-28",
          1.0915
        ],
        [
          "2025-07-29",
          1.0927
        ],
        [
          "2025-07-30",
          1.0909
        ],
        [
          "2025-07-31",
          1.0908
        ],
        [
          "2025-08-01",
          1.0957
        ],
        [
          "2025-08-04",
          1.0951
        ],
        [
          "2025-08-05",
          1.0965
        ],
        [
          "2025-08-06",
          1.0966
        ],
        [
          "2025-08-07",
          1.0957
        ],
        [
          "2025-08-08",
          1.0955
        ],
        [
          "2025-08-11",
          1.0974
        ],
        [
          "2025-08-12",
          1.096
        ],
        [
          "2025-08-13",
          1.095
        ],
        [
          "2025-08-14",
          1.0966
        ],
        [
          "2025-08-15",
          1.0986
        ],
        [
          "2025-08-18",
          1.0967
        ],
        [
          "2025-08-19",
          1.0955
        ],
        [
          "2025-08-20",
          1.1044
        ],
        [
          "2025-08-21",
          1.1031
        ],
        [
          "2025-08-22",
          1.1057
        ],
        [
          "2025-08-25",
          1.1068
        ],
        [
          "2025-08-26",
          1.1084
        ],
        [
          "2025-08-27",
          1.1104
        ],
        [
          "2025-08-28",
          1.1114
        ],
        [
          "2025-08-29",
          1.1089
        ],
        [
          "2025-09-01",
          1.1106
        ],
        [
          "2025-09-02",
          1.1115
        ],
        [
          "2025-09-03",
          1.1141
        ],
        [
          "2025-09-04",
          1.1129
        ],
        [
          "2025-09-05",
          1.1137
        ],
        [
          "2025-09-08",
          1.1102
        ],
        [
          "2025-09-09",
          1.1109
        ],
        [
          "2025-09-10",
          1.112
        ],
        [
          "2025-09-11",
          1.1139
        ],
        [
          "2025-09-12",
          1.1165
        ],
        [
          "2025-09-15",
          1.1169
        ],
        [
          "2025-09-16",
          1.1165
        ],
        [
          "2025-09-17",
          1.1161
        ],
        [
          "2025-09-18",
          1.1264
        ],
        [
          "2025-09-19",
          1.1251
        ],
        [
          "2025-09-22",
          1.1253
        ],
        [
          "2025-09-23",
          1.1265
        ],
        [
          "2025-09-24",
          1.132
        ],
        [
          "2025-09-25",
          1.1328
        ],
        [
          "2025-09-26",
          1.1329
        ],
        [
          "2025-09-29",
          1.135
        ],
        [
          "2025-09-30",
          1.1406
        ],
        [
          "2025-10-01",
          1.1377
        ],
        [
          "2025-10-02",
          1.1336
        ],
        [
          "2025-10-03",
          1.1323
        ],
        [
          "2025-10-06",
          1.1335
        ],
        [
          "2025-10-07",
          1.1346
        ],
        [
          "2025-10-08",
          1.138
        ],
        [
          "2025-10-09",
          1.1419
        ],
        [
          "2025-10-10",
          1.1394
        ],
        [
          "2025-10-13",
          1.1376
        ],
        [
          "2025-10-14",
          1.1342
        ],
        [
          "2025-10-15",
          1.1385
        ],
        [
          "2025-10-16",
          1.1329
        ],
        [
          "2025-10-17",
          1.1325
        ],
        [
          "2025-10-20",
          1.1327
        ],
        [
          "2025-10-21",
          1.1343
        ],
        [
          "2025-10-22",
          1.1299
        ],
        [
          "2025-10-23",
          1.1323
        ],
        [
          "2025-10-24",
          1.1317
        ],
        [
          "2025-10-27",
          1.1374
        ],
        [
          "2025-10-28",
          1.1369
        ],
        [
          "2025-10-29",
          1.1411
        ],
        [
          "2025-10-30",
          1.141
        ],
        [
          "2025-10-31",
          1.1437
        ],
        [
          "2025-11-03",
          1.1454
        ],
        [
          "2025-11-04",
          1.1474
        ],
        [
          "2025-11-05",
          1.1481
        ],
        [
          "2025-11-06",
          1.1501
        ],
        [
          "2025-11-07",
          1.1531
        ],
        [
          "2025-11-10",
          1.1582
        ],
        [
          "2025-11-11",
          1.1545
        ],
        [
          "2025-11-12",
          1.1546
        ],
        [
          "2025-11-13",
          1.1571
        ],
        [
          "2025-11-14",
          1.148
        ],
        [
          "2025-11-17",
          1.1498
        ],
        [
          "2025-11-18",
          1.1474
        ],
        [
          "2025-11-19",
          1.153
        ],
        [
          "2025-11-20",
          1.1539
        ],
        [
          "2025-11-21",
          1.1503
        ],
        [
          "2025-11-24",
          1.1484
        ],
        [
          "2025-11-25",
          1.1525
        ],
        [
          "2025-11-26",
          1.1446
        ],
        [
          "2025-11-27",
          1.1422
        ],
        [
          "2025-11-28",
          1.1425
        ],
        [
          "2025-12-01",
          1.1419
        ],
        [
          "2025-12-02",
          1.1451
        ],
        [
          "2025-12-03",
          1.1464
        ],
        [
          "2025-12-04",
          1.1461
        ],
        [
          "2025-12-05",
          1.1489
        ],
        [
          "2025-12-08",
          1.1471
        ],
        [
          "2025-12-09",
          1.1471
        ],
        [
          "2025-12-10",
          1.1492
        ],
        [
          "2025-12-11",
          1.1451
        ],
        [
          "2025-12-12",
          1.1475
        ],
        [
          "2025-12-15",
          1.1483
        ],
        [
          "2025-12-16",
          1.1471
        ],
        [
          "2025-12-17",
          1.1463
        ],
        [
          "2025-12-18",
          1.146
        ],
        [
          "2025-12-19",
          1.1506
        ],
        [
          "2025-12-22",
          1.1481
        ],
        [
          "2025-12-23",
          1.1466
        ],
        [
          "2025-12-24",
          1.1484
        ],
        [
          "2025-12-29",
          1.1542
        ],
        [
          "2025-12-30",
          1.1559
        ],
        [
          "2025-12-31",
          1.1592
        ],
        [
          "2026-01-02",
          1.1604
        ],
        [
          "2026-01-05",
          1.1603
        ],
        [
          "2026-01-06",
          1.1613
        ],
        [
          "2026-01-07",
          1.1631
        ],
        [
          "2026-01-08",
          1.1652
        ],
        [
          "2026-01-09",
          1.1662
        ],
        [
          "2026-01-12",
          1.1643
        ],
        [
          "2026-01-13",
          1.1631
        ],
        [
          "2026-01-14",
          1.1635
        ],
        [
          "2026-01-15",
          1.1648
        ],
        [
          "2026-01-16",
          1.1635
        ],
        [
          "2026-01-19",
          1.1589
        ],
        [
          "2026-01-20",
          1.1537
        ],
        [
          "2026-01-21",
          1.1545
        ],
        [
          "2026-01-22",
          1.1578
        ],
        [
          "2026-01-23",
          1.1608
        ],
        [
          "2026-01-26",
          1.1602
        ],
        [
          "2026-01-27",
          1.1596
        ],
        [
          "2026-01-28",
          1.1609
        ],
        [
          "2026-01-29",
          1.1626
        ],
        [
          "2026-01-30",
          1.1564
        ],
        [
          "2026-02-02",
          1.1563
        ],
        [
          "2026-02-03",
          1.1605
        ],
        [
          "2026-02-04",
          1.1658
        ],
        [
          "2026-02-05",
          1.1627
        ],
        [
          "2026-02-06",
          1.1655
        ],
        [
          "2026-02-09",
          1.1687
        ],
        [
          "2026-02-10",
          1.1698
        ],
        [
          "2026-02-11",
          1.1733
        ],
        [
          "2026-02-12",
          1.1745
        ],
        [
          "2026-02-13",
          1.1705
        ],
        [
          "2026-02-16",
          1.1729
        ],
        [
          "2026-02-17",
          1.1697
        ],
        [
          "2026-02-18",
          1.1781
        ],
        [
          "2026-02-19",
          1.1815
        ],
        [
          "2026-02-20",
          1.1836
        ],
        [
          "2026-02-23",
          1.1848
        ],
        [
          "2026-02-24",
          1.1833
        ],
        [
          "2026-02-25",
          1.1872
        ],
        [
          "2026-02-26",
          1.1886
        ],
        [
          "2026-02-27",
          1.1878
        ],
        [
          "2026-03-02",
          1.1888
        ],
        [
          "2026-03-03",
          1.1908
        ],
        [
          "2026-03-04",
          1.1921
        ],
        [
          "2026-03-05",
          1.19
        ],
        [
          "2026-03-06",
          1.1931
        ],
        [
          "2026-03-09",
          1.1882
        ],
        [
          "2026-03-10",
          1.1982
        ],
        [
          "2026-03-11",
          1.2085
        ],
        [
          "2026-03-12",
          1.2099
        ],
        [
          "2026-03-13",
          1.2086
        ],
        [
          "2026-03-16",
          1.2074
        ],
        [
          "2026-03-17",
          1.2136
        ],
        [
          "2026-03-18",
          1.2121
        ],
        [
          "2026-03-19",
          1.2071
        ],
        [
          "2026-03-20",
          1.2062
        ],
        [
          "2026-03-23",
          1.2008
        ],
        [
          "2026-03-24",
          1.1948
        ],
        [
          "2026-03-25",
          1.1967
        ],
        [
          "2026-03-26",
          1.1956
        ],
        [
          "2026-03-27",
          1.1965
        ],
        [
          "2026-03-30",
          1.1988
        ],
        [
          "2026-03-31",
          1.2018
        ],
        [
          "2026-04-01",
          1.2045
        ],
        [
          "2026-04-02",
          1.2039
        ],
        [
          "2026-04-07",
          1.2161
        ],
        [
          "2026-04-08",
          1.2089
        ],
        [
          "2026-04-09",
          1.2065
        ],
        [
          "2026-04-10",
          1.2097
        ],
        [
          "2026-04-13",
          1.209
        ],
        [
          "2026-04-14",
          1.2074
        ],
        [
          "2026-04-15",
          1.2103
        ],
        [
          "2026-04-16",
          1.2168
        ],
        [
          "2026-04-17",
          1.2186
        ],
        [
          "2026-04-20",
          1.2173
        ],
        [
          "2026-04-21",
          1.2121
        ],
        [
          "2026-04-22",
          1.211
        ],
        [
          "2026-04-23",
          1.215
        ],
        [
          "2026-04-24",
          1.2163
        ],
        [
          "2026-04-27",
          1.2151
        ],
        [
          "2026-04-28",
          1.2191
        ],
        [
          "2026-04-29",
          1.2225
        ],
        [
          "2026-04-30",
          1.219
        ],
        [
          "2026-05-04",
          1.2201
        ],
        [
          "2026-05-05",
          1.2195
        ],
        [
          "2026-05-06",
          1.214
        ],
        [
          "2026-05-07",
          1.2138
        ],
        [
          "2026-05-08",
          1.2138
        ],
        [
          "2026-05-11",
          1.2176
        ],
        [
          "2026-05-12",
          1.2148
        ],
        [
          "2026-05-13",
          1.2222
        ],
        [
          "2026-05-14",
          1.221
        ],
        [
          "2026-05-15",
          1.224
        ],
        [
          "2026-05-18",
          1.2216
        ],
        [
          "2026-05-19",
          1.2176
        ],
        [
          "2026-05-20",
          1.2194
        ],
        [
          "2026-05-21",
          1.2169
        ],
        [
          "2026-05-22",
          1.217
        ],
        [
          "2026-05-25",
          1.2204
        ],
        [
          "2026-05-26",
          1.2265
        ],
        [
          "2026-05-27",
          1.2116
        ],
        [
          "2026-05-28",
          1.2081
        ],
        [
          "2026-05-29",
          1.2003
        ],
        [
          "2026-06-01",
          1.2048
        ],
        [
          "2026-06-02",
          1.2094
        ],
        [
          "2026-06-03",
          1.2144
        ],
        [
          "2026-06-04",
          1.2144
        ],
        [
          "2026-06-05",
          1.215
        ],
        [
          "2026-06-08",
          1.2134
        ],
        [
          "2026-06-09",
          1.2086
        ],
        [
          "2026-06-10",
          1.2066
        ],
        [
          "2026-06-11",
          1.2094
        ],
        [
          "2026-06-12",
          1.2079
        ],
        [
          "2026-06-15",
          1.2105
        ],
        [
          "2026-06-16",
          1.213
        ],
        [
          "2026-06-17",
          1.2153
        ],
        [
          "2026-06-18",
          1.2156
        ],
        [
          "2026-06-19",
          1.2214
        ],
        [
          "2026-06-22",
          1.223
        ],
        [
          "2026-06-23",
          1.2218
        ],
        [
          "2026-06-24",
          1.2227
        ],
        [
          "2026-06-25",
          1.2225
        ],
        [
          "2026-06-26",
          1.2218
        ],
        [
          "2026-06-29",
          1.2204
        ],
        [
          "2026-06-30",
          1.2171
        ],
        [
          "2026-07-01",
          1.215
        ],
        [
          "2026-07-02",
          1.2149
        ],
        [
          "2026-07-03",
          1.2151
        ],
        [
          "2026-07-06",
          1.2197
        ],
        [
          "2026-07-07",
          1.2208
        ],
        [
          "2026-07-08",
          1.2154
        ],
        [
          "2026-07-09",
          1.2086
        ],
        [
          "2026-07-10",
          1.2044
        ],
        [
          "2026-07-13",
          1.2015
        ],
        [
          "2026-07-14",
          1.1969
        ],
        [
          "2026-07-15",
          1.2004
        ],
        [
          "2026-07-16",
          1.1969
        ],
        [
          "2026-07-17",
          1.1961
        ],
        [
          "2026-07-20",
          1.197
        ],
        [
          "2026-07-21",
          1.2001
        ],
        [
          "2026-07-22",
          1.2021
        ],
        [
          "2026-07-23",
          1.2086
        ]
      ],
      "NZDUSD": [
        [
          "2025-07-18",
          0.59765
        ],
        [
          "2025-07-21",
          0.59721
        ],
        [
          "2025-07-22",
          0.59601
        ],
        [
          "2025-07-23",
          0.60415
        ],
        [
          "2025-07-24",
          0.60514
        ],
        [
          "2025-07-25",
          0.60135
        ],
        [
          "2025-07-28",
          0.59804
        ],
        [
          "2025-07-29",
          0.59455
        ],
        [
          "2025-07-30",
          0.59445
        ],
        [
          "2025-07-31",
          0.59076
        ],
        [
          "2025-08-01",
          0.58614
        ],
        [
          "2025-08-04",
          0.59174
        ],
        [
          "2025-08-05",
          0.58956
        ],
        [
          "2025-08-06",
          0.59304
        ],
        [
          "2025-08-07",
          0.59525
        ],
        [
          "2025-08-08",
          0.59544
        ],
        [
          "2025-08-11",
          0.59305
        ],
        [
          "2025-08-12",
          0.59199
        ],
        [
          "2025-08-13",
          0.59845
        ],
        [
          "2025-08-14",
          0.59494
        ],
        [
          "2025-08-15",
          0.59279
        ],
        [
          "2025-08-18",
          0.59359
        ],
        [
          "2025-08-19",
          0.5926
        ],
        [
          "2025-08-20",
          0.58305
        ],
        [
          "2025-08-21",
          0.58236
        ],
        [
          "2025-08-22",
          0.58104
        ],
        [
          "2025-08-25",
          0.58696
        ],
        [
          "2025-08-26",
          0.58564
        ],
        [
          "2025-08-27",
          0.58274
        ],
        [
          "2025-08-28",
          0.58759
        ],
        [
          "2025-08-29",
          0.58846
        ],
        [
          "2025-09-01",
          0.58979
        ],
        [
          "2025-09-02",
          0.58546
        ],
        [
          "2025-09-03",
          0.58685
        ],
        [
          "2025-09-04",
          0.58566
        ],
        [
          "2025-09-05",
          0.58776
        ],
        [
          "2025-09-08",
          0.59349
        ],
        [
          "2025-09-09",
          0.5949
        ],
        [
          "2025-09-10",
          0.59414
        ],
        [
          "2025-09-11",
          0.59276
        ],
        [
          "2025-09-12",
          0.59476
        ],
        [
          "2025-09-15",
          0.59656
        ],
        [
          "2025-09-16",
          0.59755
        ],
        [
          "2025-09-17",
          0.59825
        ],
        [
          "2025-09-18",
          0.59004
        ],
        [
          "2025-09-19",
          0.58595
        ],
        [
          "2025-09-22",
          0.586
        ],
        [
          "2025-09-23",
          0.58634
        ],
        [
          "2025-09-24",
          0.58374
        ],
        [
          "2025-09-25",
          0.58114
        ],
        [
          "2025-09-26",
          0.5762
        ],
        [
          "2025-09-29",
          0.57834
        ],
        [
          "2025-09-30",
          0.5796
        ],
        [
          "2025-10-01",
          0.58086
        ],
        [
          "2025-10-02",
          0.58295
        ],
        [
          "2025-10-03",
          0.58314
        ],
        [
          "2025-10-06",
          0.58215
        ],
        [
          "2025-10-07",
          0.58066
        ],
        [
          "2025-10-08",
          0.5776
        ],
        [
          "2025-10-09",
          0.57775
        ],
        [
          "2025-10-10",
          0.57524
        ],
        [
          "2025-10-13",
          0.57216
        ],
        [
          "2025-10-14",
          0.56886
        ],
        [
          "2025-10-15",
          0.57226
        ],
        [
          "2025-10-16",
          0.57359
        ],
        [
          "2025-10-17",
          0.57316
        ],
        [
          "2025-10-20",
          0.57276
        ],
        [
          "2025-10-21",
          0.57214
        ],
        [
          "2025-10-22",
          0.57404
        ],
        [
          "2025-10-23",
          0.57437
        ],
        [
          "2025-10-24",
          0.57445
        ],
        [
          "2025-10-27",
          0.57664
        ],
        [
          "2025-10-28",
          0.57646
        ],
        [
          "2025-10-29",
          0.57836
        ],
        [
          "2025-10-30",
          0.5728
        ],
        [
          "2025-10-31",
          0.57164
        ],
        [
          "2025-11-03",
          0.57124
        ],
        [
          "2025-11-04",
          0.56609
        ],
        [
          "2025-11-05",
          0.56475
        ],
        [
          "2025-11-06",
          0.56665
        ],
        [
          "2025-11-07",
          0.56206
        ],
        [
          "2025-11-10",
          0.56414
        ],
        [
          "2025-11-11",
          0.56524
        ],
        [
          "2025-11-12",
          0.56656
        ],
        [
          "2025-11-13",
          0.56659
        ],
        [
          "2025-11-14",
          0.5685
        ],
        [
          "2025-11-17",
          0.56651
        ],
        [
          "2025-11-18",
          0.5665
        ],
        [
          "2025-11-19",
          0.56269
        ],
        [
          "2025-11-20",
          0.56144
        ],
        [
          "2025-11-21",
          0.56031
        ],
        [
          "2025-11-24",
          0.56227
        ],
        [
          "2025-11-25",
          0.56065
        ],
        [
          "2025-11-26",
          0.56764
        ],
        [
          "2025-11-27",
          0.57139
        ],
        [
          "2025-11-28",
          0.57125
        ],
        [
          "2025-12-01",
          0.57491
        ],
        [
          "2025-12-02",
          0.57229
        ],
        [
          "2025-12-03",
          0.575
        ],
        [
          "2025-12-04",
          0.5765
        ],
        [
          "2025-12-05",
          0.57769
        ],
        [
          "2025-12-08",
          0.57899
        ],
        [
          "2025-12-09",
          0.57864
        ],
        [
          "2025-12-10",
          0.57806
        ],
        [
          "2025-12-11",
          0.5812
        ],
        [
          "2025-12-12",
          0.58106
        ],
        [
          "2025-12-15",
          0.57925
        ],
        [
          "2025-12-16",
          0.57879
        ],
        [
          "2025-12-17",
          0.57761
        ],
        [
          "2025-12-18",
          0.57661
        ],
        [
          "2025-12-19",
          0.57384
        ],
        [
          "2025-12-22",
          0.57906
        ],
        [
          "2025-12-23",
          0.58378
        ],
        [
          "2025-12-24",
          0.5836
        ],
        [
          "2025-12-29",
          0.57975
        ],
        [
          "2025-12-30",
          0.57979
        ],
        [
          "2025-12-31",
          0.57655
        ],
        [
          "2026-01-02",
          0.57691
        ],
        [
          "2026-01-05",
          0.57469
        ],
        [
          "2026-01-06",
          0.57864
        ],
        [
          "2026-01-07",
          0.57842
        ],
        [
          "2026-01-08",
          0.57476
        ],
        [
          "2026-01-09",
          0.5724
        ],
        [
          "2026-01-12",
          0.57681
        ],
        [
          "2026-01-13",
          0.57605
        ],
        [
          "2026-01-14",
          0.57386
        ],
        [
          "2026-01-15",
          0.57414
        ],
        [
          "2026-01-16",
          0.5757
        ],
        [
          "2026-01-19",
          0.57871
        ],
        [
          "2026-01-20",
          0.58354
        ],
        [
          "2026-01-21",
          0.58639
        ],
        [
          "2026-01-22",
          0.58795
        ],
        [
          "2026-01-23",
          0.59139
        ],
        [
          "2026-01-26",
          0.59546
        ],
        [
          "2026-01-27",
          0.59924
        ],
        [
          "2026-01-28",
          0.60295
        ],
        [
          "2026-01-29",
          0.60785
        ],
        [
          "2026-01-30",
          0.60626
        ],
        [
          "2026-02-02",
          0.60086
        ],
        [
          "2026-02-03",
          0.60419
        ],
        [
          "2026-02-04",
          0.603
        ],
        [
          "2026-02-05",
          0.59961
        ],
        [
          "2026-02-06",
          0.5995
        ],
        [
          "2026-02-09",
          0.60381
        ],
        [
          "2026-02-10",
          0.60416
        ],
        [
          "2026-02-11",
          0.606
        ],
        [
          "2026-02-12",
          0.60619
        ],
        [
          "2026-02-13",
          0.60235
        ],
        [
          "2026-02-16",
          0.60414
        ],
        [
          "2026-02-17",
          0.60266
        ],
        [
          "2026-02-18",
          0.60035
        ],
        [
          "2026-02-19",
          0.59575
        ],
        [
          "2026-02-20",
          0.59541
        ],
        [
          "2026-02-23",
          0.59666
        ],
        [
          "2026-02-24",
          0.59531
        ],
        [
          "2026-02-25",
          0.59735
        ],
        [
          "2026-02-26",
          0.59906
        ],
        [
          "2026-02-27",
          0.5983
        ],
        [
          "2026-03-02",
          0.59354
        ],
        [
          "2026-03-03",
          0.5895
        ],
        [
          "2026-03-04",
          0.5921
        ],
        [
          "2026-03-05",
          0.59206
        ],
        [
          "2026-03-06",
          0.58724
        ],
        [
          "2026-03-09",
          0.59066
        ],
        [
          "2026-03-10",
          0.59405
        ],
        [
          "2026-03-11",
          0.59174
        ],
        [
          "2026-03-12",
          0.58949
        ],
        [
          "2026-03-13",
          0.5828
        ],
        [
          "2026-03-16",
          0.58421
        ],
        [
          "2026-03-17",
          0.58554
        ],
        [
          "2026-03-18",
          0.5819
        ],
        [
          "2026-03-19",
          0.58025
        ],
        [
          "2026-03-20",
          0.58586
        ],
        [
          "2026-03-23",
          0.58459
        ],
        [
          "2026-03-24",
          0.58165
        ],
        [
          "2026-03-25",
          0.5819
        ],
        [
          "2026-03-26",
          0.57816
        ],
        [
          "2026-03-27",
          0.5753
        ],
        [
          "2026-03-30",
          0.57225
        ],
        [
          "2026-03-31",
          0.57315
        ],
        [
          "2026-04-01",
          0.57731
        ],
        [
          "2026-04-02",
          0.5708
        ],
        [
          "2026-04-07",
          0.57024
        ],
        [
          "2026-04-08",
          0.58369
        ],
        [
          "2026-04-09",
          0.5837
        ],
        [
          "2026-04-10",
          0.58456
        ],
        [
          "2026-04-13",
          0.58184
        ],
        [
          "2026-04-14",
          0.58989
        ],
        [
          "2026-04-15",
          0.58965
        ],
        [
          "2026-04-16",
          0.58951
        ],
        [
          "2026-04-17",
          0.58891
        ],
        [
          "2026-04-20",
          0.58791
        ],
        [
          "2026-04-21",
          0.5911
        ],
        [
          "2026-04-22",
          0.59061
        ],
        [
          "2026-04-23",
          0.58879
        ],
        [
          "2026-04-24",
          0.58739
        ],
        [
          "2026-04-27",
          0.59186
        ],
        [
          "2026-04-28",
          0.58679
        ],
        [
          "2026-04-29",
          0.58586
        ],
        [
          "2026-04-30",
          0.58636
        ],
        [
          "2026-05-04",
          0.58871
        ],
        [
          "2026-05-05",
          0.58795
        ],
        [
          "2026-05-06",
          0.59666
        ],
        [
          "2026-05-07",
          0.59789
        ],
        [
          "2026-05-08",
          0.59595
        ],
        [
          "2026-05-11",
          0.59464
        ],
        [
          "2026-05-12",
          0.59454
        ],
        [
          "2026-05-13",
          0.59319
        ],
        [
          "2026-05-14",
          0.59299
        ],
        [
          "2026-05-15",
          0.58409
        ],
        [
          "2026-05-18",
          0.58656
        ],
        [
          "2026-05-19",
          0.58451
        ],
        [
          "2026-05-20",
          0.58465
        ],
        [
          "2026-05-21",
          0.58575
        ],
        [
          "2026-05-22",
          0.5851
        ],
        [
          "2026-05-25",
          0.58744
        ],
        [
          "2026-05-26",
          0.58424
        ],
        [
          "2026-05-27",
          0.5885
        ],
        [
          "2026-05-28",
          0.58931
        ],
        [
          "2026-05-29",
          0.5974
        ],
        [
          "2026-06-01",
          0.59546
        ],
        [
          "2026-06-02",
          0.59379
        ],
        [
          "2026-06-03",
          0.58969
        ],
        [
          "2026-06-04",
          0.58815
        ],
        [
          "2026-06-05",
          0.5877
        ],
        [
          "2026-06-08",
          0.58306
        ],
        [
          "2026-06-09",
          0.5842
        ],
        [
          "2026-06-10",
          0.58046
        ],
        [
          "2026-06-11",
          0.57859
        ],
        [
          "2026-06-12",
          0.58243
        ],
        [
          "2026-06-15",
          0.58379
        ],
        [
          "2026-06-16",
          0.58244
        ],
        [
          "2026-06-17",
          0.58094
        ],
        [
          "2026-06-18",
          0.57625
        ],
        [
          "2026-06-19",
          0.5743
        ],
        [
          "2026-06-22",
          0.57306
        ],
        [
          "2026-06-23",
          0.56775
        ],
        [
          "2026-06-24",
          0.56429
        ],
        [
          "2026-06-25",
          0.56386
        ],
        [
          "2026-06-26",
          0.56494
        ],
        [
          "2026-06-29",
          0.56535
        ],
        [
          "2026-06-30",
          0.56585
        ],
        [
          "2026-07-01",
          0.56719
        ],
        [
          "2026-07-02",
          0.56709
        ],
        [
          "2026-07-03",
          0.571
        ],
        [
          "2026-07-06",
          0.5685
        ],
        [
          "2026-07-07",
          0.56915
        ],
        [
          "2026-07-08",
          0.56966
        ],
        [
          "2026-07-09",
          0.57416
        ],
        [
          "2026-07-10",
          0.57704
        ],
        [
          "2026-07-13",
          0.57785
        ],
        [
          "2026-07-14",
          0.58005
        ],
        [
          "2026-07-15",
          0.5817
        ],
        [
          "2026-07-16",
          0.58556
        ],
        [
          "2026-07-17",
          0.58315
        ],
        [
          "2026-07-20",
          0.58535
        ],
        [
          "2026-07-21",
          0.58455
        ],
        [
          "2026-07-22",
          0.5818
        ],
        [
          "2026-07-23",
          0.5786
        ]
      ],
      "NZDJPY": [
        [
          "2025-07-18",
          88.72
        ],
        [
          "2025-07-21",
          88.05
        ],
        [
          "2025-07-22",
          87.71
        ],
        [
          "2025-07-23",
          88.38
        ],
        [
          "2025-07-24",
          88.65
        ],
        [
          "2025-07-25",
          88.79
        ],
        [
          "2025-07-28",
          88.6
        ],
        [
          "2025-07-29",
          88.45
        ],
        [
          "2025-07-30",
          88.16
        ],
        [
          "2025-07-31",
          88.53
        ],
        [
          "2025-08-01",
          88.2
        ],
        [
          "2025-08-04",
          87.21
        ],
        [
          "2025-08-05",
          87.02
        ],
        [
          "2025-08-06",
          87.5
        ],
        [
          "2025-08-07",
          87.73
        ],
        [
          "2025-08-08",
          88.02
        ],
        [
          "2025-08-11",
          87.7
        ],
        [
          "2025-08-12",
          87.89
        ],
        [
          "2025-08-13",
          88.13
        ],
        [
          "2025-08-14",
          87.18
        ],
        [
          "2025-08-15",
          87.14
        ],
        [
          "2025-08-18",
          87.6
        ],
        [
          "2025-08-19",
          87.59
        ],
        [
          "2025-08-20",
          85.96
        ],
        [
          "2025-08-21",
          86.11
        ],
        [
          "2025-08-22",
          86.4
        ],
        [
          "2025-08-25",
          86.49
        ],
        [
          "2025-08-26",
          86.3
        ],
        [
          "2025-08-27",
          86.27
        ],
        [
          "2025-08-28",
          86.3
        ],
        [
          "2025-08-29",
          86.68
        ],
        [
          "2025-09-01",
          86.83
        ],
        [
          "2025-09-02",
          87.02
        ],
        [
          "2025-09-03",
          87.21
        ],
        [
          "2025-09-04",
          86.87
        ],
        [
          "2025-09-05",
          86.98
        ],
        [
          "2025-09-08",
          87.74
        ],
        [
          "2025-09-09",
          87.31
        ],
        [
          "2025-09-10",
          87.63
        ],
        [
          "2025-09-11",
          87.7
        ],
        [
          "2025-09-12",
          87.98
        ],
        [
          "2025-09-15",
          87.91
        ],
        [
          "2025-09-16",
          87.83
        ],
        [
          "2025-09-17",
          87.58
        ],
        [
          "2025-09-18",
          86.99
        ],
        [
          "2025-09-19",
          86.77
        ],
        [
          "2025-09-22",
          86.63
        ],
        [
          "2025-09-23",
          86.66
        ],
        [
          "2025-09-24",
          86.65
        ],
        [
          "2025-09-25",
          86.49
        ],
        [
          "2025-09-26",
          86.29
        ],
        [
          "2025-09-29",
          86.03
        ],
        [
          "2025-09-30",
          85.78
        ],
        [
          "2025-10-01",
          85.45
        ],
        [
          "2025-10-02",
          85.57
        ],
        [
          "2025-10-03",
          85.93
        ],
        [
          "2025-10-06",
          87.35
        ],
        [
          "2025-10-07",
          87.63
        ],
        [
          "2025-10-08",
          88.19
        ],
        [
          "2025-10-09",
          88.27
        ],
        [
          "2025-10-10",
          87.75
        ],
        [
          "2025-10-13",
          87.03
        ],
        [
          "2025-10-14",
          86.52
        ],
        [
          "2025-10-15",
          86.73
        ],
        [
          "2025-10-16",
          86.77
        ],
        [
          "2025-10-17",
          86.21
        ],
        [
          "2025-10-20",
          86.35
        ],
        [
          "2025-10-21",
          86.98
        ],
        [
          "2025-10-22",
          87.15
        ],
        [
          "2025-10-23",
          87.66
        ],
        [
          "2025-10-24",
          87.84
        ],
        [
          "2025-10-27",
          88.15
        ],
        [
          "2025-10-28",
          87.79
        ],
        [
          "2025-10-29",
          88.01
        ],
        [
          "2025-10-30",
          88.46
        ],
        [
          "2025-10-31",
          88.14
        ],
        [
          "2025-11-03",
          88.1
        ],
        [
          "2025-11-04",
          86.9
        ],
        [
          "2025-11-05",
          86.82
        ],
        [
          "2025-11-06",
          87.04
        ],
        [
          "2025-11-07",
          86.05
        ],
        [
          "2025-11-10",
          86.93
        ],
        [
          "2025-11-11",
          87.15
        ],
        [
          "2025-11-12",
          87.7
        ],
        [
          "2025-11-13",
          87.57
        ],
        [
          "2025-11-14",
          87.47
        ],
        [
          "2025-11-17",
          87.75
        ],
        [
          "2025-11-18",
          87.95
        ],
        [
          "2025-11-19",
          87.86
        ],
        [
          "2025-11-20",
          88.49
        ],
        [
          "2025-11-21",
          87.82
        ],
        [
          "2025-11-24",
          88.27
        ],
        [
          "2025-11-25",
          87.57
        ],
        [
          "2025-11-26",
          88.79
        ],
        [
          "2025-11-27",
          89.32
        ],
        [
          "2025-11-28",
          89.18
        ],
        [
          "2025-12-01",
          89
        ],
        [
          "2025-12-02",
          89.32
        ],
        [
          "2025-12-03",
          89.34
        ],
        [
          "2025-12-04",
          89.22
        ],
        [
          "2025-12-05",
          89.67
        ],
        [
          "2025-12-08",
          90.06
        ],
        [
          "2025-12-09",
          90.48
        ],
        [
          "2025-12-10",
          90.59
        ],
        [
          "2025-12-11",
          90.42
        ],
        [
          "2025-12-12",
          90.64
        ],
        [
          "2025-12-15",
          89.86
        ],
        [
          "2025-12-16",
          89.49
        ],
        [
          "2025-12-17",
          89.87
        ],
        [
          "2025-12-18",
          89.82
        ],
        [
          "2025-12-19",
          90.23
        ],
        [
          "2025-12-22",
          91.1
        ],
        [
          "2025-12-23",
          91.08
        ],
        [
          "2025-12-24",
          91.02
        ],
        [
          "2025-12-29",
          90.65
        ],
        [
          "2025-12-30",
          90.48
        ],
        [
          "2025-12-31",
          90.33
        ],
        [
          "2026-01-02",
          90.54
        ],
        [
          "2026-01-05",
          90.13
        ],
        [
          "2026-01-06",
          90.52
        ],
        [
          "2026-01-07",
          90.55
        ],
        [
          "2026-01-08",
          90.08
        ],
        [
          "2026-01-09",
          90.23
        ],
        [
          "2026-01-12",
          90.98
        ],
        [
          "2026-01-13",
          91.5
        ],
        [
          "2026-01-14",
          91.03
        ],
        [
          "2026-01-15",
          91.04
        ],
        [
          "2026-01-16",
          91.02
        ],
        [
          "2026-01-19",
          91.4
        ],
        [
          "2026-01-20",
          92.14
        ],
        [
          "2026-01-21",
          92.53
        ],
        [
          "2026-01-22",
          93.36
        ],
        [
          "2026-01-23",
          93.53
        ],
        [
          "2026-01-26",
          91.82
        ],
        [
          "2026-01-27",
          91.89
        ],
        [
          "2026-01-28",
          92.03
        ],
        [
          "2026-01-29",
          93.19
        ],
        [
          "2026-01-30",
          93.38
        ],
        [
          "2026-02-02",
          93.17
        ],
        [
          "2026-02-03",
          94.16
        ],
        [
          "2026-02-04",
          94.45
        ],
        [
          "2026-02-05",
          94.08
        ],
        [
          "2026-02-06",
          94.17
        ],
        [
          "2026-02-09",
          94.31
        ],
        [
          "2026-02-10",
          93.72
        ],
        [
          "2026-02-11",
          93.08
        ],
        [
          "2026-02-12",
          93.18
        ],
        [
          "2026-02-13",
          92.33
        ],
        [
          "2026-02-16",
          92.64
        ],
        [
          "2026-02-17",
          92.27
        ],
        [
          "2026-02-18",
          92.24
        ],
        [
          "2026-02-19",
          92.28
        ],
        [
          "2026-02-20",
          92.41
        ],
        [
          "2026-02-23",
          92.37
        ],
        [
          "2026-02-24",
          92.77
        ],
        [
          "2026-02-25",
          93.63
        ],
        [
          "2026-02-26",
          93.49
        ],
        [
          "2026-02-27",
          93.32
        ],
        [
          "2026-03-02",
          93.45
        ],
        [
          "2026-03-03",
          92.94
        ],
        [
          "2026-03-04",
          93.03
        ],
        [
          "2026-03-05",
          93.27
        ],
        [
          "2026-03-06",
          92.74
        ],
        [
          "2026-03-09",
          93.62
        ],
        [
          "2026-03-10",
          93.73
        ],
        [
          "2026-03-11",
          93.83
        ],
        [
          "2026-03-12",
          93.64
        ],
        [
          "2026-03-13",
          92.86
        ],
        [
          "2026-03-16",
          92.97
        ],
        [
          "2026-03-17",
          93.07
        ],
        [
          "2026-03-18",
          92.85
        ],
        [
          "2026-03-19",
          92.15
        ],
        [
          "2026-03-20",
          93.02
        ],
        [
          "2026-03-23",
          92.69
        ],
        [
          "2026-03-24",
          92.44
        ],
        [
          "2026-03-25",
          92.5
        ],
        [
          "2026-03-26",
          92.29
        ],
        [
          "2026-03-27",
          91.99
        ],
        [
          "2026-03-30",
          91.25
        ],
        [
          "2026-03-31",
          91.42
        ],
        [
          "2026-04-01",
          91.4
        ],
        [
          "2026-04-02",
          91.1
        ],
        [
          "2026-04-07",
          91.15
        ],
        [
          "2026-04-08",
          92.31
        ],
        [
          "2026-04-09",
          92.76
        ],
        [
          "2026-04-10",
          93.06
        ],
        [
          "2026-04-13",
          93
        ],
        [
          "2026-04-14",
          93.7
        ],
        [
          "2026-04-15",
          93.81
        ],
        [
          "2026-04-16",
          93.72
        ],
        [
          "2026-04-17",
          93.71
        ],
        [
          "2026-04-20",
          93.43
        ],
        [
          "2026-04-21",
          94.01
        ],
        [
          "2026-04-22",
          94.04
        ],
        [
          "2026-04-23",
          93.9
        ],
        [
          "2026-04-24",
          93.64
        ],
        [
          "2026-04-27",
          94.23
        ],
        [
          "2026-04-28",
          93.74
        ],
        [
          "2026-04-29",
          93.61
        ],
        [
          "2026-04-30",
          91.8
        ],
        [
          "2026-05-04",
          92.5
        ],
        [
          "2026-05-05",
          92.79
        ],
        [
          "2026-05-06",
          93.21
        ],
        [
          "2026-05-07",
          93.5
        ],
        [
          "2026-05-08",
          93.42
        ],
        [
          "2026-05-11",
          93.44
        ],
        [
          "2026-05-12",
          93.69
        ],
        [
          "2026-05-13",
          93.59
        ],
        [
          "2026-05-14",
          93.66
        ],
        [
          "2026-05-15",
          92.61
        ],
        [
          "2026-05-18",
          93.13
        ],
        [
          "2026-05-19",
          93
        ],
        [
          "2026-05-20",
          92.98
        ],
        [
          "2026-05-21",
          93.22
        ],
        [
          "2026-05-22",
          93.12
        ],
        [
          "2026-05-25",
          93.36
        ],
        [
          "2026-05-26",
          93.01
        ],
        [
          "2026-05-27",
          93.82
        ],
        [
          "2026-05-28",
          93.97
        ],
        [
          "2026-05-29",
          95.15
        ],
        [
          "2026-06-01",
          94.97
        ],
        [
          "2026-06-02",
          94.86
        ],
        [
          "2026-06-03",
          94.27
        ],
        [
          "2026-06-04",
          93.99
        ],
        [
          "2026-06-05",
          93.95
        ],
        [
          "2026-06-08",
          93.27
        ],
        [
          "2026-06-09",
          93.56
        ],
        [
          "2026-06-10",
          93.16
        ],
        [
          "2026-06-11",
          92.88
        ],
        [
          "2026-06-12",
          93.3
        ],
        [
          "2026-06-15",
          93.52
        ],
        [
          "2026-06-16",
          93.41
        ],
        [
          "2026-06-17",
          93.13
        ],
        [
          "2026-06-18",
          92.73
        ],
        [
          "2026-06-19",
          92.59
        ],
        [
          "2026-06-22",
          92.71
        ],
        [
          "2026-06-23",
          91.71
        ],
        [
          "2026-06-24",
          91.24
        ],
        [
          "2026-06-25",
          91.26
        ],
        [
          "2026-06-26",
          91.32
        ],
        [
          "2026-06-29",
          91.51
        ],
        [
          "2026-06-30",
          91.91
        ],
        [
          "2026-07-01",
          92.29
        ],
        [
          "2026-07-02",
          91.63
        ],
        [
          "2026-07-03",
          92.01
        ],
        [
          "2026-07-06",
          92.29
        ],
        [
          "2026-07-07",
          92.14
        ],
        [
          "2026-07-08",
          92.56
        ],
        [
          "2026-07-09",
          93.25
        ],
        [
          "2026-07-10",
          93.41
        ],
        [
          "2026-07-13",
          93.69
        ],
        [
          "2026-07-14",
          94.1
        ],
        [
          "2026-07-15",
          94.46
        ],
        [
          "2026-07-16",
          94.98
        ],
        [
          "2026-07-17",
          94.68
        ],
        [
          "2026-07-20",
          95.05
        ],
        [
          "2026-07-21",
          95.13
        ],
        [
          "2026-07-22",
          94.87
        ],
        [
          "2026-07-23",
          94.59
        ]
      ],
      "CADJPY": [
        [
          "2025-07-18",
          108.2
        ],
        [
          "2025-07-21",
          107.58
        ],
        [
          "2025-07-22",
          107.65
        ],
        [
          "2025-07-23",
          107.69
        ],
        [
          "2025-07-24",
          107.58
        ],
        [
          "2025-07-25",
          107.96
        ],
        [
          "2025-07-28",
          107.96
        ],
        [
          "2025-07-29",
          108
        ],
        [
          "2025-07-30",
          107.52
        ],
        [
          "2025-07-31",
          108.3
        ],
        [
          "2025-08-01",
          108.46
        ],
        [
          "2025-08-04",
          106.97
        ],
        [
          "2025-08-05",
          106.99
        ],
        [
          "2025-08-06",
          107.23
        ],
        [
          "2025-08-07",
          107.24
        ],
        [
          "2025-08-08",
          107.59
        ],
        [
          "2025-08-11",
          107.28
        ],
        [
          "2025-08-12",
          107.59
        ],
        [
          "2025-08-13",
          107.03
        ],
        [
          "2025-08-14",
          106.31
        ],
        [
          "2025-08-15",
          106.58
        ],
        [
          "2025-08-18",
          107.01
        ],
        [
          "2025-08-19",
          107.03
        ],
        [
          "2025-08-20",
          106.32
        ],
        [
          "2025-08-21",
          106.46
        ],
        [
          "2025-08-22",
          106.87
        ],
        [
          "2025-08-25",
          106.59
        ],
        [
          "2025-08-26",
          106.44
        ],
        [
          "2025-08-27",
          106.89
        ],
        [
          "2025-08-28",
          106.76
        ],
        [
          "2025-08-29",
          107.12
        ],
        [
          "2025-09-01",
          107.09
        ],
        [
          "2025-09-02",
          107.81
        ],
        [
          "2025-09-03",
          107.7
        ],
        [
          "2025-09-04",
          107.34
        ],
        [
          "2025-09-05",
          107.26
        ],
        [
          "2025-09-08",
          107.1
        ],
        [
          "2025-09-09",
          106.26
        ],
        [
          "2025-09-10",
          106.43
        ],
        [
          "2025-09-11",
          106.57
        ],
        [
          "2025-09-12",
          106.82
        ],
        [
          "2025-09-15",
          106.62
        ],
        [
          "2025-09-16",
          106.91
        ],
        [
          "2025-09-17",
          106.43
        ],
        [
          "2025-09-18",
          106.97
        ],
        [
          "2025-09-19",
          107.19
        ],
        [
          "2025-09-22",
          107.04
        ],
        [
          "2025-09-23",
          106.89
        ],
        [
          "2025-09-24",
          107.05
        ],
        [
          "2025-09-25",
          107.11
        ],
        [
          "2025-09-26",
          107.36
        ],
        [
          "2025-09-29",
          106.77
        ],
        [
          "2025-09-30",
          106.3
        ],
        [
          "2025-10-01",
          105.57
        ],
        [
          "2025-10-02",
          105.28
        ],
        [
          "2025-10-03",
          105.51
        ],
        [
          "2025-10-06",
          107.47
        ],
        [
          "2025-10-07",
          108.14
        ],
        [
          "2025-10-08",
          109.52
        ],
        [
          "2025-10-09",
          109.52
        ],
        [
          "2025-10-10",
          108.81
        ],
        [
          "2025-10-13",
          108.58
        ],
        [
          "2025-10-14",
          108.14
        ],
        [
          "2025-10-15",
          107.9
        ],
        [
          "2025-10-16",
          107.65
        ],
        [
          "2025-10-17",
          107.18
        ],
        [
          "2025-10-20",
          107.35
        ],
        [
          "2025-10-21",
          108.24
        ],
        [
          "2025-10-22",
          108.23
        ],
        [
          "2025-10-23",
          109.08
        ],
        [
          "2025-10-24",
          109.02
        ],
        [
          "2025-10-27",
          109.32
        ],
        [
          "2025-10-28",
          108.76
        ],
        [
          "2025-10-29",
          109.26
        ],
        [
          "2025-10-30",
          110.25
        ],
        [
          "2025-10-31",
          109.92
        ],
        [
          "2025-11-03",
          109.81
        ],
        [
          "2025-11-04",
          109.03
        ],
        [
          "2025-11-05",
          108.8
        ],
        [
          "2025-11-06",
          109
        ],
        [
          "2025-11-07",
          108.51
        ],
        [
          "2025-11-10",
          109.98
        ],
        [
          "2025-11-11",
          109.93
        ],
        [
          "2025-11-12",
          110.5
        ],
        [
          "2025-11-13",
          110.36
        ],
        [
          "2025-11-14",
          109.74
        ],
        [
          "2025-11-17",
          110.37
        ],
        [
          "2025-11-18",
          110.68
        ],
        [
          "2025-11-19",
          111.43
        ],
        [
          "2025-11-20",
          112.06
        ],
        [
          "2025-11-21",
          111.28
        ],
        [
          "2025-11-24",
          111.32
        ],
        [
          "2025-11-25",
          110.68
        ],
        [
          "2025-11-26",
          111.04
        ],
        [
          "2025-11-27",
          111.29
        ],
        [
          "2025-11-28",
          111.39
        ],
        [
          "2025-12-01",
          110.88
        ],
        [
          "2025-12-02",
          111.45
        ],
        [
          "2025-12-03",
          111.42
        ],
        [
          "2025-12-04",
          110.77
        ],
        [
          "2025-12-05",
          111.37
        ],
        [
          "2025-12-08",
          112.67
        ],
        [
          "2025-12-09",
          112.92
        ],
        [
          "2025-12-10",
          113.19
        ],
        [
          "2025-12-11",
          112.75
        ],
        [
          "2025-12-12",
          113.38
        ],
        [
          "2025-12-15",
          112.76
        ],
        [
          "2025-12-16",
          112.35
        ],
        [
          "2025-12-17",
          112.82
        ],
        [
          "2025-12-18",
          112.96
        ],
        [
          "2025-12-19",
          113.99
        ],
        [
          "2025-12-22",
          114.28
        ],
        [
          "2025-12-23",
          113.88
        ],
        [
          "2025-12-24",
          113.98
        ],
        [
          "2025-12-29",
          114.22
        ],
        [
          "2025-12-30",
          113.93
        ],
        [
          "2025-12-31",
          114.43
        ],
        [
          "2026-01-02",
          114.27
        ],
        [
          "2026-01-05",
          113.71
        ],
        [
          "2026-01-06",
          113.55
        ],
        [
          "2026-01-07",
          113.36
        ],
        [
          "2026-01-08",
          113.06
        ],
        [
          "2026-01-09",
          113.54
        ],
        [
          "2026-01-12",
          113.71
        ],
        [
          "2026-01-13",
          114.47
        ],
        [
          "2026-01-14",
          114.31
        ],
        [
          "2026-01-15",
          114.04
        ],
        [
          "2026-01-16",
          113.83
        ],
        [
          "2026-01-19",
          113.75
        ],
        [
          "2026-01-20",
          114.2
        ],
        [
          "2026-01-21",
          114.4
        ],
        [
          "2026-01-22",
          114.95
        ],
        [
          "2026-01-23",
          114.91
        ],
        [
          "2026-01-26",
          112.46
        ],
        [
          "2026-01-27",
          112.11
        ],
        [
          "2026-01-28",
          112.52
        ],
        [
          "2026-01-29",
          113.36
        ],
        [
          "2026-01-30",
          113.89
        ],
        [
          "2026-02-02",
          113.63
        ],
        [
          "2026-02-03",
          114.12
        ],
        [
          "2026-02-04",
          114.73
        ],
        [
          "2026-02-05",
          114.66
        ],
        [
          "2026-02-06",
          114.95
        ],
        [
          "2026-02-09",
          114.78
        ],
        [
          "2026-02-10",
          114.31
        ],
        [
          "2026-02-11",
          113.27
        ],
        [
          "2026-02-12",
          113.17
        ],
        [
          "2026-02-13",
          112.51
        ],
        [
          "2026-02-16",
          112.53
        ],
        [
          "2026-02-17",
          112.12
        ],
        [
          "2026-02-18",
          112.59
        ],
        [
          "2026-02-19",
          113.03
        ],
        [
          "2026-02-20",
          113.35
        ],
        [
          "2026-02-23",
          113.09
        ],
        [
          "2026-02-24",
          113.65
        ],
        [
          "2026-02-25",
          114.49
        ],
        [
          "2026-02-26",
          114.13
        ],
        [
          "2026-02-27",
          114.09
        ],
        [
          "2026-03-02",
          115.18
        ],
        [
          "2026-03-03",
          115.2
        ],
        [
          "2026-03-04",
          115.03
        ],
        [
          "2026-03-05",
          115.64
        ],
        [
          "2026-03-06",
          115.68
        ],
        [
          "2026-03-09",
          116.8
        ],
        [
          "2026-03-10",
          116.42
        ],
        [
          "2026-03-11",
          116.65
        ],
        [
          "2026-03-12",
          116.79
        ],
        [
          "2026-03-13",
          116.27
        ],
        [
          "2026-03-16",
          116.32
        ],
        [
          "2026-03-17",
          115.98
        ],
        [
          "2026-03-18",
          116.32
        ],
        [
          "2026-03-19",
          115.7
        ],
        [
          "2026-03-20",
          115.75
        ],
        [
          "2026-03-23",
          115.66
        ],
        [
          "2026-03-24",
          115.59
        ],
        [
          "2026-03-25",
          115.33
        ],
        [
          "2026-03-26",
          115.38
        ],
        [
          "2026-03-27",
          115.29
        ],
        [
          "2026-03-30",
          114.54
        ],
        [
          "2026-03-31",
          114.46
        ],
        [
          "2026-04-01",
          113.95
        ],
        [
          "2026-04-02",
          114.75
        ],
        [
          "2026-04-07",
          114.9
        ],
        [
          "2026-04-08",
          114.1
        ],
        [
          "2026-04-09",
          114.81
        ],
        [
          "2026-04-10",
          115.17
        ],
        [
          "2026-04-13",
          115.44
        ],
        [
          "2026-04-14",
          115.46
        ],
        [
          "2026-04-15",
          115.44
        ],
        [
          "2026-04-16",
          115.81
        ],
        [
          "2026-04-17",
          116.39
        ],
        [
          "2026-04-20",
          116.04
        ],
        [
          "2026-04-21",
          116.45
        ],
        [
          "2026-04-22",
          116.51
        ],
        [
          "2026-04-23",
          116.66
        ],
        [
          "2026-04-24",
          116.53
        ],
        [
          "2026-04-27",
          117.07
        ],
        [
          "2026-04-28",
          116.8
        ],
        [
          "2026-04-29",
          116.86
        ],
        [
          "2026-04-30",
          114.55
        ],
        [
          "2026-05-04",
          115.4
        ],
        [
          "2026-05-05",
          115.91
        ],
        [
          "2026-05-06",
          114.84
        ],
        [
          "2026-05-07",
          114.76
        ],
        [
          "2026-05-08",
          114.78
        ],
        [
          "2026-05-11",
          114.98
        ],
        [
          "2026-05-12",
          114.98
        ],
        [
          "2026-05-13",
          115.24
        ],
        [
          "2026-05-14",
          115.09
        ],
        [
          "2026-05-15",
          115.26
        ],
        [
          "2026-05-18",
          115.54
        ],
        [
          "2026-05-19",
          115.66
        ],
        [
          "2026-05-20",
          115.6
        ],
        [
          "2026-05-21",
          115.57
        ],
        [
          "2026-05-22",
          115.32
        ],
        [
          "2026-05-25",
          115.06
        ],
        [
          "2026-05-26",
          115.27
        ],
        [
          "2026-05-27",
          115.24
        ],
        [
          "2026-05-28",
          115.1
        ],
        [
          "2026-05-29",
          115.37
        ],
        [
          "2026-06-01",
          115.32
        ],
        [
          "2026-06-02",
          115.45
        ],
        [
          "2026-06-03",
          115.36
        ],
        [
          "2026-06-04",
          114.99
        ],
        [
          "2026-06-05",
          115.16
        ],
        [
          "2026-06-08",
          114.78
        ],
        [
          "2026-06-09",
          115.05
        ],
        [
          "2026-06-10",
          115.22
        ],
        [
          "2026-06-11",
          114.84
        ],
        [
          "2026-06-12",
          114.52
        ],
        [
          "2026-06-15",
          114.57
        ],
        [
          "2026-06-16",
          114.44
        ],
        [
          "2026-06-17",
          114.41
        ],
        [
          "2026-06-18",
          113.93
        ],
        [
          "2026-06-19",
          113.93
        ],
        [
          "2026-06-22",
          114.24
        ],
        [
          "2026-06-23",
          113.86
        ],
        [
          "2026-06-24",
          113.6
        ],
        [
          "2026-06-25",
          113.66
        ],
        [
          "2026-06-26",
          113.98
        ],
        [
          "2026-06-29",
          113.96
        ],
        [
          "2026-06-30",
          114.11
        ],
        [
          "2026-07-01",
          114.39
        ],
        [
          "2026-07-02",
          113.68
        ],
        [
          "2026-07-03",
          113.47
        ],
        [
          "2026-07-06",
          114.14
        ],
        [
          "2026-07-07",
          113.87
        ],
        [
          "2026-07-08",
          114.55
        ],
        [
          "2026-07-09",
          114.63
        ],
        [
          "2026-07-10",
          114.37
        ],
        [
          "2026-07-13",
          114.71
        ],
        [
          "2026-07-14",
          114.95
        ],
        [
          "2026-07-15",
          115.38
        ],
        [
          "2026-07-16",
          115.65
        ],
        [
          "2026-07-17",
          115.78
        ],
        [
          "2026-07-20",
          115.73
        ],
        [
          "2026-07-21",
          115.64
        ],
        [
          "2026-07-22",
          115.76
        ],
        [
          "2026-07-23",
          116.15
        ]
      ],
      "CHFJPY": [
        [
          "2025-07-18",
          185.48
        ],
        [
          "2025-07-21",
          184.47
        ],
        [
          "2025-07-22",
          184.61
        ],
        [
          "2025-07-23",
          184.32
        ],
        [
          "2025-07-24",
          184.37
        ],
        [
          "2025-07-25",
          185.28
        ],
        [
          "2025-07-28",
          184.97
        ],
        [
          "2025-07-29",
          184.4
        ],
        [
          "2025-07-30",
          183.81
        ],
        [
          "2025-07-31",
          184.49
        ],
        [
          "2025-08-01",
          184.29
        ],
        [
          "2025-08-04",
          182.42
        ],
        [
          "2025-08-05",
          182.33
        ],
        [
          "2025-08-06",
          182.75
        ],
        [
          "2025-08-07",
          182.3
        ],
        [
          "2025-08-08",
          182.98
        ],
        [
          "2025-08-11",
          182.25
        ],
        [
          "2025-08-12",
          182.95
        ],
        [
          "2025-08-13",
          183.3
        ],
        [
          "2025-08-14",
          181.94
        ],
        [
          "2025-08-15",
          182.43
        ],
        [
          "2025-08-18",
          182.82
        ],
        [
          "2025-08-19",
          183.52
        ],
        [
          "2025-08-20",
          182.68
        ],
        [
          "2025-08-21",
          183.29
        ],
        [
          "2025-08-22",
          183.95
        ],
        [
          "2025-08-25",
          183.65
        ],
        [
          "2025-08-26",
          183.2
        ],
        [
          "2025-08-27",
          183.56
        ],
        [
          "2025-08-28",
          183.34
        ],
        [
          "2025-08-29",
          183.38
        ],
        [
          "2025-09-01",
          183.81
        ],
        [
          "2025-09-02",
          184.82
        ],
        [
          "2025-09-03",
          184.73
        ],
        [
          "2025-09-04",
          184.12
        ],
        [
          "2025-09-05",
          184.33
        ],
        [
          "2025-09-08",
          185.88
        ],
        [
          "2025-09-09",
          184.72
        ],
        [
          "2025-09-10",
          184.91
        ],
        [
          "2025-09-11",
          184.98
        ],
        [
          "2025-09-12",
          185.44
        ],
        [
          "2025-09-15",
          185.37
        ],
        [
          "2025-09-16",
          185.89
        ],
        [
          "2025-09-17",
          185.98
        ],
        [
          "2025-09-18",
          186.73
        ],
        [
          "2025-09-19",
          185.99
        ],
        [
          "2025-09-22",
          186.32
        ],
        [
          "2025-09-23",
          186.54
        ],
        [
          "2025-09-24",
          186.94
        ],
        [
          "2025-09-25",
          186.96
        ],
        [
          "2025-09-26",
          187.3
        ],
        [
          "2025-09-29",
          186.36
        ],
        [
          "2025-09-30",
          185.56
        ],
        [
          "2025-10-01",
          184.16
        ],
        [
          "2025-10-02",
          184.52
        ],
        [
          "2025-10-03",
          185.06
        ],
        [
          "2025-10-06",
          188.13
        ],
        [
          "2025-10-07",
          189.02
        ],
        [
          "2025-10-08",
          190.79
        ],
        [
          "2025-10-09",
          190.57
        ],
        [
          "2025-10-10",
          189.25
        ],
        [
          "2025-10-13",
          189.14
        ],
        [
          "2025-10-14",
          189.03
        ],
        [
          "2025-10-15",
          189.29
        ],
        [
          "2025-10-16",
          189.45
        ],
        [
          "2025-10-17",
          189.8
        ],
        [
          "2025-10-20",
          190.18
        ],
        [
          "2025-10-21",
          191.17
        ],
        [
          "2025-10-22",
          190.64
        ],
        [
          "2025-10-23",
          191.31
        ],
        [
          "2025-10-24",
          191.99
        ],
        [
          "2025-10-27",
          192.07
        ],
        [
          "2025-10-28",
          191.22
        ],
        [
          "2025-10-29",
          190.85
        ],
        [
          "2025-10-30",
          192.19
        ],
        [
          "2025-10-31",
          191.82
        ],
        [
          "2025-11-03",
          190.98
        ],
        [
          "2025-11-04",
          189.77
        ],
        [
          "2025-11-05",
          189.82
        ],
        [
          "2025-11-06",
          190.16
        ],
        [
          "2025-11-07",
          190.07
        ],
        [
          "2025-11-10",
          191.36
        ],
        [
          "2025-11-11",
          192.35
        ],
        [
          "2025-11-12",
          193.72
        ],
        [
          "2025-11-13",
          194.26
        ],
        [
          "2025-11-14",
          195.12
        ],
        [
          "2025-11-17",
          194.66
        ],
        [
          "2025-11-18",
          194.89
        ],
        [
          "2025-11-19",
          194.8
        ],
        [
          "2025-11-20",
          195.26
        ],
        [
          "2025-11-21",
          194.38
        ],
        [
          "2025-11-24",
          194.36
        ],
        [
          "2025-11-25",
          193.07
        ],
        [
          "2025-11-26",
          193.87
        ],
        [
          "2025-11-27",
          193.97
        ],
        [
          "2025-11-28",
          193.79
        ],
        [
          "2025-12-01",
          193.37
        ],
        [
          "2025-12-02",
          193.94
        ],
        [
          "2025-12-03",
          194.17
        ],
        [
          "2025-12-04",
          193.31
        ],
        [
          "2025-12-05",
          193.02
        ],
        [
          "2025-12-08",
          193.11
        ],
        [
          "2025-12-09",
          193.88
        ],
        [
          "2025-12-10",
          194.87
        ],
        [
          "2025-12-11",
          195.27
        ],
        [
          "2025-12-12",
          196.07
        ],
        [
          "2025-12-15",
          194.89
        ],
        [
          "2025-12-16",
          194.71
        ],
        [
          "2025-12-17",
          195.44
        ],
        [
          "2025-12-18",
          195.95
        ],
        [
          "2025-12-19",
          197.63
        ],
        [
          "2025-12-22",
          198.34
        ],
        [
          "2025-12-23",
          198.01
        ],
        [
          "2025-12-24",
          198.01
        ],
        [
          "2025-12-29",
          197.97
        ],
        [
          "2025-12-30",
          197.44
        ],
        [
          "2025-12-31",
          197.65
        ],
        [
          "2026-01-02",
          197.87
        ],
        [
          "2026-01-05",
          196.93
        ],
        [
          "2026-01-06",
          197.2
        ],
        [
          "2026-01-07",
          196.59
        ],
        [
          "2026-01-08",
          196.49
        ],
        [
          "2026-01-09",
          197.04
        ],
        [
          "2026-01-12",
          198.02
        ],
        [
          "2026-01-13",
          198.82
        ],
        [
          "2026-01-14",
          198.03
        ],
        [
          "2026-01-15",
          197.88
        ],
        [
          "2026-01-16",
          197.22
        ],
        [
          "2026-01-19",
          197.9
        ],
        [
          "2026-01-20",
          199.81
        ],
        [
          "2026-01-21",
          199.86
        ],
        [
          "2026-01-22",
          200.24
        ],
        [
          "2026-01-23",
          200.18
        ],
        [
          "2026-01-26",
          197.9
        ],
        [
          "2026-01-27",
          198.89
        ],
        [
          "2026-01-28",
          198.91
        ],
        [
          "2026-01-29",
          199.83
        ],
        [
          "2026-01-30",
          200.49
        ],
        [
          "2026-02-02",
          199.58
        ],
        [
          "2026-02-03",
          200.5
        ],
        [
          "2026-02-04",
          201.95
        ],
        [
          "2026-02-05",
          202.06
        ],
        [
          "2026-02-06",
          201.93
        ],
        [
          "2026-02-09",
          202.9
        ],
        [
          "2026-02-10",
          202.25
        ],
        [
          "2026-02-11",
          200.08
        ],
        [
          "2026-02-12",
          199.65
        ],
        [
          "2026-02-13",
          199.35
        ],
        [
          "2026-02-16",
          199.13
        ],
        [
          "2026-02-17",
          198.62
        ],
        [
          "2026-02-18",
          199.46
        ],
        [
          "2026-02-19",
          199.64
        ],
        [
          "2026-02-20",
          199.99
        ],
        [
          "2026-02-23",
          199.5
        ],
        [
          "2026-02-24",
          201.24
        ],
        [
          "2026-02-25",
          202.3
        ],
        [
          "2026-02-26",
          201.72
        ],
        [
          "2026-02-27",
          202.25
        ],
        [
          "2026-03-02",
          202.03
        ],
        [
          "2026-03-03",
          200.92
        ],
        [
          "2026-03-04",
          201.52
        ],
        [
          "2026-03-05",
          201.93
        ],
        [
          "2026-03-06",
          201.85
        ],
        [
          "2026-03-09",
          203.32
        ],
        [
          "2026-03-10",
          203.47
        ],
        [
          "2026-03-11",
          203.33
        ],
        [
          "2026-03-12",
          203.18
        ],
        [
          "2026-03-13",
          202.4
        ],
        [
          "2026-03-16",
          202.04
        ],
        [
          "2026-03-17",
          202.13
        ],
        [
          "2026-03-18",
          202.24
        ],
        [
          "2026-03-19",
          200.04
        ],
        [
          "2026-03-20",
          201.69
        ],
        [
          "2026-03-23",
          201.51
        ],
        [
          "2026-03-24",
          201.1
        ],
        [
          "2026-03-25",
          201.32
        ],
        [
          "2026-03-26",
          201.28
        ],
        [
          "2026-03-27",
          200.65
        ],
        [
          "2026-03-30",
          199.33
        ],
        [
          "2026-03-31",
          199.47
        ],
        [
          "2026-04-01",
          199.9
        ],
        [
          "2026-04-02",
          199.65
        ],
        [
          "2026-04-07",
          199.88
        ],
        [
          "2026-04-08",
          200.73
        ],
        [
          "2026-04-09",
          200.97
        ],
        [
          "2026-04-10",
          201.74
        ],
        [
          "2026-04-13",
          202.07
        ],
        [
          "2026-04-14",
          203.4
        ],
        [
          "2026-04-15",
          203.26
        ],
        [
          "2026-04-16",
          202.94
        ],
        [
          "2026-04-17",
          203.36
        ],
        [
          "2026-04-20",
          203.37
        ],
        [
          "2026-04-21",
          204.03
        ],
        [
          "2026-04-22",
          203.61
        ],
        [
          "2026-04-23",
          203.23
        ],
        [
          "2026-04-24",
          202.97
        ],
        [
          "2026-04-27",
          203.11
        ],
        [
          "2026-04-28",
          201.97
        ],
        [
          "2026-04-29",
          202.52
        ],
        [
          "2026-04-30",
          199.36
        ],
        [
          "2026-05-04",
          200.4
        ],
        [
          "2026-05-05",
          201.22
        ],
        [
          "2026-05-06",
          200.48
        ],
        [
          "2026-05-07",
          201.02
        ],
        [
          "2026-05-08",
          201.37
        ],
        [
          "2026-05-11",
          201.76
        ],
        [
          "2026-05-12",
          201.68
        ],
        [
          "2026-05-13",
          201.89
        ],
        [
          "2026-05-14",
          202
        ],
        [
          "2026-05-15",
          201.62
        ],
        [
          "2026-05-18",
          202.24
        ],
        [
          "2026-05-19",
          202.07
        ],
        [
          "2026-05-20",
          201.29
        ],
        [
          "2026-05-21",
          201.85
        ],
        [
          "2026-05-22",
          202.36
        ],
        [
          "2026-05-25",
          203.36
        ],
        [
          "2026-05-26",
          202.74
        ],
        [
          "2026-05-27",
          202.69
        ],
        [
          "2026-05-28",
          202.07
        ],
        [
          "2026-05-29",
          203.55
        ],
        [
          "2026-06-01",
          203.48
        ],
        [
          "2026-06-02",
          203.4
        ],
        [
          "2026-06-03",
          202.53
        ],
        [
          "2026-06-04",
          202.89
        ],
        [
          "2026-06-05",
          202.81
        ],
        [
          "2026-06-08",
          200.94
        ],
        [
          "2026-06-09",
          201.34
        ],
        [
          "2026-06-10",
          200.81
        ],
        [
          "2026-06-11",
          200.86
        ],
        [
          "2026-06-12",
          201.04
        ],
        [
          "2026-06-15",
          201.83
        ],
        [
          "2026-06-16",
          201.58
        ],
        [
          "2026-06-17",
          202.13
        ],
        [
          "2026-06-18",
          200.09
        ],
        [
          "2026-06-19",
          199.91
        ],
        [
          "2026-06-22",
          200.21
        ],
        [
          "2026-06-23",
          199.48
        ],
        [
          "2026-06-24",
          198.95
        ],
        [
          "2026-06-25",
          199.04
        ],
        [
          "2026-06-26",
          199.93
        ],
        [
          "2026-06-29",
          200.2
        ],
        [
          "2026-06-30",
          200.65
        ],
        [
          "2026-07-01",
          200.57
        ],
        [
          "2026-07-02",
          200.21
        ],
        [
          "2026-07-03",
          200.74
        ],
        [
          "2026-07-06",
          201.4
        ],
        [
          "2026-07-07",
          200.79
        ],
        [
          "2026-07-08",
          200.93
        ],
        [
          "2026-07-09",
          201.28
        ],
        [
          "2026-07-10",
          200.61
        ],
        [
          "2026-07-13",
          200.18
        ],
        [
          "2026-07-14",
          199.86
        ],
        [
          "2026-07-15",
          200.11
        ],
        [
          "2026-07-16",
          201.07
        ],
        [
          "2026-07-17",
          201.18
        ],
        [
          "2026-07-20",
          200.89
        ],
        [
          "2026-07-21",
          200.69
        ],
        [
          "2026-07-22",
          200.72
        ],
        [
          "2026-07-23",
          200.36
        ]
      ]
    },
    "strengthBasket": [
      "USD",
      "EUR",
      "JPY",
      "GBP",
      "CHF",
      "AUD",
      "CAD",
      "NZD"
    ],
    "strengthSeries": [
      {
        "date": "2025-07-18",
        "EUR": 1,
        "USD": 1.165,
        "JPY": 172.94,
        "GBP": 0.8656,
        "CHF": 0.9324,
        "AUD": 1.7852,
        "CAD": 1.5984,
        "NZD": 1.9493
      },
      {
        "date": "2025-07-21",
        "EUR": 1,
        "USD": 1.1667,
        "JPY": 172.02,
        "GBP": 0.8656,
        "CHF": 0.9325,
        "AUD": 1.7883,
        "CAD": 1.599,
        "NZD": 1.9536
      },
      {
        "date": "2025-07-22",
        "EUR": 1,
        "USD": 1.1699,
        "JPY": 172.17,
        "GBP": 0.8675,
        "CHF": 0.9326,
        "AUD": 1.7944,
        "CAD": 1.5993,
        "NZD": 1.9629
      },
      {
        "date": "2025-07-23",
        "EUR": 1,
        "USD": 1.1726,
        "JPY": 171.53,
        "GBP": 0.8665,
        "CHF": 0.9306,
        "AUD": 1.7776,
        "CAD": 1.5928,
        "NZD": 1.9409
      },
      {
        "date": "2025-07-24",
        "EUR": 1,
        "USD": 1.1756,
        "JPY": 172.22,
        "GBP": 0.8675,
        "CHF": 0.9341,
        "AUD": 1.7771,
        "CAD": 1.6009,
        "NZD": 1.9427
      },
      {
        "date": "2025-07-25",
        "EUR": 1,
        "USD": 1.1724,
        "JPY": 173.11,
        "GBP": 0.8715,
        "CHF": 0.9343,
        "AUD": 1.7852,
        "CAD": 1.6035,
        "NZD": 1.9496
      },
      {
        "date": "2025-07-28",
        "EUR": 1,
        "USD": 1.1654,
        "JPY": 172.65,
        "GBP": 0.8679,
        "CHF": 0.9334,
        "AUD": 1.7853,
        "CAD": 1.5992,
        "NZD": 1.9487
      },
      {
        "date": "2025-07-29",
        "EUR": 1,
        "USD": 1.1533,
        "JPY": 171.58,
        "GBP": 0.865,
        "CHF": 0.9305,
        "AUD": 1.7753,
        "CAD": 1.5887,
        "NZD": 1.9398
      },
      {
        "date": "2025-07-30",
        "EUR": 1,
        "USD": 1.1527,
        "JPY": 170.96,
        "GBP": 0.8622,
        "CHF": 0.9301,
        "AUD": 1.7775,
        "CAD": 1.59,
        "NZD": 1.9391
      },
      {
        "date": "2025-07-31",
        "EUR": 1,
        "USD": 1.1446,
        "JPY": 171.52,
        "GBP": 0.8649,
        "CHF": 0.9297,
        "AUD": 1.7762,
        "CAD": 1.5838,
        "NZD": 1.9375
      },
      {
        "date": "2025-08-01",
        "EUR": 1,
        "USD": 1.1404,
        "JPY": 171.61,
        "GBP": 0.8665,
        "CHF": 0.9312,
        "AUD": 1.7756,
        "CAD": 1.5822,
        "NZD": 1.9456
      },
      {
        "date": "2025-08-04",
        "EUR": 1,
        "USD": 1.1565,
        "JPY": 170.45,
        "GBP": 0.8704,
        "CHF": 0.9344,
        "AUD": 1.7846,
        "CAD": 1.5934,
        "NZD": 1.9544
      },
      {
        "date": "2025-08-05",
        "EUR": 1,
        "USD": 1.1546,
        "JPY": 170.42,
        "GBP": 0.8693,
        "CHF": 0.9347,
        "AUD": 1.786,
        "CAD": 1.5928,
        "NZD": 1.9584
      },
      {
        "date": "2025-08-06",
        "EUR": 1,
        "USD": 1.1604,
        "JPY": 171.22,
        "GBP": 0.8717,
        "CHF": 0.9369,
        "AUD": 1.7844,
        "CAD": 1.5967,
        "NZD": 1.9567
      },
      {
        "date": "2025-08-07",
        "EUR": 1,
        "USD": 1.1643,
        "JPY": 171.6,
        "GBP": 0.8673,
        "CHF": 0.9413,
        "AUD": 1.7852,
        "CAD": 1.6001,
        "NZD": 1.956
      },
      {
        "date": "2025-08-08",
        "EUR": 1,
        "USD": 1.1648,
        "JPY": 172.18,
        "GBP": 0.8671,
        "CHF": 0.941,
        "AUD": 1.7857,
        "CAD": 1.6003,
        "NZD": 1.9562
      },
      {
        "date": "2025-08-11",
        "EUR": 1,
        "USD": 1.1622,
        "JPY": 171.86,
        "GBP": 0.8656,
        "CHF": 0.943,
        "AUD": 1.7858,
        "CAD": 1.602,
        "NZD": 1.9597
      },
      {
        "date": "2025-08-12",
        "EUR": 1,
        "USD": 1.1606,
        "JPY": 172.3,
        "GBP": 0.8621,
        "CHF": 0.9418,
        "AUD": 1.7887,
        "CAD": 1.6015,
        "NZD": 1.9605
      },
      {
        "date": "2025-08-13",
        "EUR": 1,
        "USD": 1.1711,
        "JPY": 172.47,
        "GBP": 0.8631,
        "CHF": 0.9409,
        "AUD": 1.7872,
        "CAD": 1.6114,
        "NZD": 1.9569
      },
      {
        "date": "2025-08-14",
        "EUR": 1,
        "USD": 1.169,
        "JPY": 171.3,
        "GBP": 0.861,
        "CHF": 0.9415,
        "AUD": 1.7918,
        "CAD": 1.6113,
        "NZD": 1.9649
      },
      {
        "date": "2025-08-15",
        "EUR": 1,
        "USD": 1.1688,
        "JPY": 171.81,
        "GBP": 0.8622,
        "CHF": 0.9418,
        "AUD": 1.7947,
        "CAD": 1.612,
        "NZD": 1.9717
      },
      {
        "date": "2025-08-18",
        "EUR": 1,
        "USD": 1.1673,
        "JPY": 172.27,
        "GBP": 0.8621,
        "CHF": 0.9423,
        "AUD": 1.7931,
        "CAD": 1.6098,
        "NZD": 1.9665
      },
      {
        "date": "2025-08-19",
        "EUR": 1,
        "USD": 1.1682,
        "JPY": 172.67,
        "GBP": 0.864,
        "CHF": 0.9409,
        "AUD": 1.7994,
        "CAD": 1.6133,
        "NZD": 1.9713
      },
      {
        "date": "2025-08-20",
        "EUR": 1,
        "USD": 1.1651,
        "JPY": 171.77,
        "GBP": 0.8645,
        "CHF": 0.9403,
        "AUD": 1.8094,
        "CAD": 1.6156,
        "NZD": 1.9983
      },
      {
        "date": "2025-08-21",
        "EUR": 1,
        "USD": 1.1639,
        "JPY": 172.09,
        "GBP": 0.8654,
        "CHF": 0.9389,
        "AUD": 1.8118,
        "CAD": 1.6164,
        "NZD": 1.9986
      },
      {
        "date": "2025-08-22",
        "EUR": 1,
        "USD": 1.1608,
        "JPY": 172.6,
        "GBP": 0.8653,
        "CHF": 0.9383,
        "AUD": 1.8068,
        "CAD": 1.6151,
        "NZD": 1.9978
      },
      {
        "date": "2025-08-25",
        "EUR": 1,
        "USD": 1.1697,
        "JPY": 172.36,
        "GBP": 0.8659,
        "CHF": 0.9385,
        "AUD": 1.8005,
        "CAD": 1.6171,
        "NZD": 1.9928
      },
      {
        "date": "2025-08-26",
        "EUR": 1,
        "USD": 1.1656,
        "JPY": 171.77,
        "GBP": 0.8642,
        "CHF": 0.9376,
        "AUD": 1.7956,
        "CAD": 1.6137,
        "NZD": 1.9903
      },
      {
        "date": "2025-08-27",
        "EUR": 1,
        "USD": 1.1593,
        "JPY": 171.63,
        "GBP": 0.8626,
        "CHF": 0.935,
        "AUD": 1.7916,
        "CAD": 1.6056,
        "NZD": 1.9894
      },
      {
        "date": "2025-08-28",
        "EUR": 1,
        "USD": 1.1676,
        "JPY": 171.48,
        "GBP": 0.8637,
        "CHF": 0.9353,
        "AUD": 1.788,
        "CAD": 1.6062,
        "NZD": 1.9871
      },
      {
        "date": "2025-08-29",
        "EUR": 1,
        "USD": 1.1658,
        "JPY": 171.72,
        "GBP": 0.8668,
        "CHF": 0.9364,
        "AUD": 1.7865,
        "CAD": 1.6031,
        "NZD": 1.9811
      },
      {
        "date": "2025-09-01",
        "EUR": 1,
        "USD": 1.1715,
        "JPY": 172.47,
        "GBP": 0.8662,
        "CHF": 0.9383,
        "AUD": 1.7885,
        "CAD": 1.6105,
        "NZD": 1.9863
      },
      {
        "date": "2025-09-02",
        "EUR": 1,
        "USD": 1.1646,
        "JPY": 173.1,
        "GBP": 0.8702,
        "CHF": 0.9366,
        "AUD": 1.7897,
        "CAD": 1.6056,
        "NZD": 1.9892
      },
      {
        "date": "2025-09-03",
        "EUR": 1,
        "USD": 1.1653,
        "JPY": 173.17,
        "GBP": 0.8687,
        "CHF": 0.9374,
        "AUD": 1.7823,
        "CAD": 1.6079,
        "NZD": 1.9857
      },
      {
        "date": "2025-09-04",
        "EUR": 1,
        "USD": 1.1647,
        "JPY": 172.76,
        "GBP": 0.8663,
        "CHF": 0.9383,
        "AUD": 1.787,
        "CAD": 1.6094,
        "NZD": 1.9887
      },
      {
        "date": "2025-09-05",
        "EUR": 1,
        "USD": 1.1697,
        "JPY": 173.09,
        "GBP": 0.8678,
        "CHF": 0.939,
        "AUD": 1.787,
        "CAD": 1.6138,
        "NZD": 1.9901
      },
      {
        "date": "2025-09-08",
        "EUR": 1,
        "USD": 1.1728,
        "JPY": 173.39,
        "GBP": 0.8669,
        "CHF": 0.9328,
        "AUD": 1.7799,
        "CAD": 1.619,
        "NZD": 1.9761
      },
      {
        "date": "2025-09-09",
        "EUR": 1,
        "USD": 1.1744,
        "JPY": 172.36,
        "GBP": 0.8663,
        "CHF": 0.9331,
        "AUD": 1.7771,
        "CAD": 1.622,
        "NZD": 1.9741
      },
      {
        "date": "2025-09-10",
        "EUR": 1,
        "USD": 1.1707,
        "JPY": 172.67,
        "GBP": 0.865,
        "CHF": 0.9338,
        "AUD": 1.772,
        "CAD": 1.6224,
        "NZD": 1.9704
      },
      {
        "date": "2025-09-11",
        "EUR": 1,
        "USD": 1.1685,
        "JPY": 172.88,
        "GBP": 0.8647,
        "CHF": 0.9346,
        "AUD": 1.7697,
        "CAD": 1.6222,
        "NZD": 1.9713
      },
      {
        "date": "2025-09-12",
        "EUR": 1,
        "USD": 1.1718,
        "JPY": 173.33,
        "GBP": 0.8653,
        "CHF": 0.9347,
        "AUD": 1.7646,
        "CAD": 1.6227,
        "NZD": 1.9702
      },
      {
        "date": "2025-09-15",
        "EUR": 1,
        "USD": 1.1766,
        "JPY": 173.38,
        "GBP": 0.8641,
        "CHF": 0.9353,
        "AUD": 1.7659,
        "CAD": 1.6262,
        "NZD": 1.9723
      },
      {
        "date": "2025-09-16",
        "EUR": 1,
        "USD": 1.1807,
        "JPY": 173.55,
        "GBP": 0.8656,
        "CHF": 0.9336,
        "AUD": 1.7698,
        "CAD": 1.6233,
        "NZD": 1.9759
      },
      {
        "date": "2025-09-17",
        "EUR": 1,
        "USD": 1.1837,
        "JPY": 173.28,
        "GBP": 0.8675,
        "CHF": 0.9317,
        "AUD": 1.7728,
        "CAD": 1.6281,
        "NZD": 1.9786
      },
      {
        "date": "2025-09-18",
        "EUR": 1,
        "USD": 1.1818,
        "JPY": 174.24,
        "GBP": 0.868,
        "CHF": 0.9331,
        "AUD": 1.7781,
        "CAD": 1.6288,
        "NZD": 2.0029
      },
      {
        "date": "2025-09-19",
        "EUR": 1,
        "USD": 1.1736,
        "JPY": 173.79,
        "GBP": 0.8708,
        "CHF": 0.9344,
        "AUD": 1.7802,
        "CAD": 1.6214,
        "NZD": 2.0029
      },
      {
        "date": "2025-09-22",
        "EUR": 1,
        "USD": 1.1781,
        "JPY": 174.17,
        "GBP": 0.8729,
        "CHF": 0.9348,
        "AUD": 1.7865,
        "CAD": 1.6272,
        "NZD": 2.0104
      },
      {
        "date": "2025-09-23",
        "EUR": 1,
        "USD": 1.1793,
        "JPY": 174.3,
        "GBP": 0.8729,
        "CHF": 0.9344,
        "AUD": 1.7854,
        "CAD": 1.6307,
        "NZD": 2.0113
      },
      {
        "date": "2025-09-24",
        "EUR": 1,
        "USD": 1.1756,
        "JPY": 174.51,
        "GBP": 0.8731,
        "CHF": 0.9335,
        "AUD": 1.7791,
        "CAD": 1.6302,
        "NZD": 2.0139
      },
      {
        "date": "2025-09-25",
        "EUR": 1,
        "USD": 1.1739,
        "JPY": 174.7,
        "GBP": 0.8748,
        "CHF": 0.9344,
        "AUD": 1.7832,
        "CAD": 1.631,
        "NZD": 2.02
      },
      {
        "date": "2025-09-26",
        "EUR": 1,
        "USD": 1.1672,
        "JPY": 174.79,
        "GBP": 0.874,
        "CHF": 0.9332,
        "AUD": 1.7881,
        "CAD": 1.628,
        "NZD": 2.0257
      },
      {
        "date": "2025-09-29",
        "EUR": 1,
        "USD": 1.1723,
        "JPY": 174.38,
        "GBP": 0.8723,
        "CHF": 0.9357,
        "AUD": 1.7859,
        "CAD": 1.6333,
        "NZD": 2.027
      },
      {
        "date": "2025-09-30",
        "EUR": 1,
        "USD": 1.1741,
        "JPY": 173.76,
        "GBP": 0.8734,
        "CHF": 0.9364,
        "AUD": 1.776,
        "CAD": 1.6346,
        "NZD": 2.0257
      },
      {
        "date": "2025-10-01",
        "EUR": 1,
        "USD": 1.1724,
        "JPY": 172.47,
        "GBP": 0.8704,
        "CHF": 0.9365,
        "AUD": 1.7741,
        "CAD": 1.6337,
        "NZD": 2.0184
      },
      {
        "date": "2025-10-02",
        "EUR": 1,
        "USD": 1.1754,
        "JPY": 172.53,
        "GBP": 0.8721,
        "CHF": 0.935,
        "AUD": 1.7786,
        "CAD": 1.6387,
        "NZD": 2.0163
      },
      {
        "date": "2025-10-03",
        "EUR": 1,
        "USD": 1.1734,
        "JPY": 172.9,
        "GBP": 0.8726,
        "CHF": 0.9343,
        "AUD": 1.7771,
        "CAD": 1.6387,
        "NZD": 2.0122
      },
      {
        "date": "2025-10-06",
        "EUR": 1,
        "USD": 1.1678,
        "JPY": 175.22,
        "GBP": 0.8695,
        "CHF": 0.9314,
        "AUD": 1.7698,
        "CAD": 1.6304,
        "NZD": 2.006
      },
      {
        "date": "2025-10-07",
        "EUR": 1,
        "USD": 1.1666,
        "JPY": 176.05,
        "GBP": 0.8703,
        "CHF": 0.9314,
        "AUD": 1.7708,
        "CAD": 1.628,
        "NZD": 2.0091
      },
      {
        "date": "2025-10-08",
        "EUR": 1,
        "USD": 1.1627,
        "JPY": 177.53,
        "GBP": 0.8671,
        "CHF": 0.9305,
        "AUD": 1.7689,
        "CAD": 1.621,
        "NZD": 2.013
      },
      {
        "date": "2025-10-09",
        "EUR": 1,
        "USD": 1.1611,
        "JPY": 177.4,
        "GBP": 0.8683,
        "CHF": 0.9309,
        "AUD": 1.76,
        "CAD": 1.6198,
        "NZD": 2.0097
      },
      {
        "date": "2025-10-10",
        "EUR": 1,
        "USD": 1.1568,
        "JPY": 176.46,
        "GBP": 0.8709,
        "CHF": 0.9324,
        "AUD": 1.765,
        "CAD": 1.6218,
        "NZD": 2.011
      },
      {
        "date": "2025-10-13",
        "EUR": 1,
        "USD": 1.1569,
        "JPY": 175.98,
        "GBP": 0.8677,
        "CHF": 0.9304,
        "AUD": 1.7775,
        "CAD": 1.6207,
        "NZD": 2.022
      },
      {
        "date": "2025-10-14",
        "EUR": 1,
        "USD": 1.1553,
        "JPY": 175.72,
        "GBP": 0.8712,
        "CHF": 0.9296,
        "AUD": 1.7906,
        "CAD": 1.6249,
        "NZD": 2.0309
      },
      {
        "date": "2025-10-15",
        "EUR": 1,
        "USD": 1.1622,
        "JPY": 176.13,
        "GBP": 0.8705,
        "CHF": 0.9305,
        "AUD": 1.7839,
        "CAD": 1.6323,
        "NZD": 2.0309
      },
      {
        "date": "2025-10-16",
        "EUR": 1,
        "USD": 1.1649,
        "JPY": 176.23,
        "GBP": 0.8676,
        "CHF": 0.9302,
        "AUD": 1.7926,
        "CAD": 1.637,
        "NZD": 2.0309
      },
      {
        "date": "2025-10-17",
        "EUR": 1,
        "USD": 1.1681,
        "JPY": 175.7,
        "GBP": 0.8695,
        "CHF": 0.9257,
        "AUD": 1.7995,
        "CAD": 1.6393,
        "NZD": 2.038
      },
      {
        "date": "2025-10-20",
        "EUR": 1,
        "USD": 1.1655,
        "JPY": 175.71,
        "GBP": 0.8691,
        "CHF": 0.9239,
        "AUD": 1.7965,
        "CAD": 1.6368,
        "NZD": 2.0349
      },
      {
        "date": "2025-10-21",
        "EUR": 1,
        "USD": 1.1607,
        "JPY": 176.45,
        "GBP": 0.8678,
        "CHF": 0.923,
        "AUD": 1.7885,
        "CAD": 1.6301,
        "NZD": 2.0287
      },
      {
        "date": "2025-10-22",
        "EUR": 1,
        "USD": 1.1587,
        "JPY": 175.92,
        "GBP": 0.8689,
        "CHF": 0.9228,
        "AUD": 1.7864,
        "CAD": 1.6254,
        "NZD": 2.0185
      },
      {
        "date": "2025-10-23",
        "EUR": 1,
        "USD": 1.1593,
        "JPY": 176.94,
        "GBP": 0.8691,
        "CHF": 0.9249,
        "AUD": 1.7825,
        "CAD": 1.6221,
        "NZD": 2.0184
      },
      {
        "date": "2025-10-24",
        "EUR": 1,
        "USD": 1.1612,
        "JPY": 177.55,
        "GBP": 0.8726,
        "CHF": 0.9248,
        "AUD": 1.7862,
        "CAD": 1.6286,
        "NZD": 2.0214
      },
      {
        "date": "2025-10-27",
        "EUR": 1,
        "USD": 1.164,
        "JPY": 177.93,
        "GBP": 0.8721,
        "CHF": 0.9264,
        "AUD": 1.7747,
        "CAD": 1.6276,
        "NZD": 2.0186
      },
      {
        "date": "2025-10-28",
        "EUR": 1,
        "USD": 1.163,
        "JPY": 177.11,
        "GBP": 0.876,
        "CHF": 0.9262,
        "AUD": 1.7745,
        "CAD": 1.6284,
        "NZD": 2.0175
      },
      {
        "date": "2025-10-29",
        "EUR": 1,
        "USD": 1.1636,
        "JPY": 177.07,
        "GBP": 0.8807,
        "CHF": 0.9278,
        "AUD": 1.7631,
        "CAD": 1.6207,
        "NZD": 2.0119
      },
      {
        "date": "2025-10-30",
        "EUR": 1,
        "USD": 1.155,
        "JPY": 178.37,
        "GBP": 0.8801,
        "CHF": 0.9281,
        "AUD": 1.7672,
        "CAD": 1.6179,
        "NZD": 2.0164
      },
      {
        "date": "2025-10-31",
        "EUR": 1,
        "USD": 1.1554,
        "JPY": 178.14,
        "GBP": 0.8816,
        "CHF": 0.9287,
        "AUD": 1.7672,
        "CAD": 1.6207,
        "NZD": 2.0212
      },
      {
        "date": "2025-11-03",
        "EUR": 1,
        "USD": 1.1514,
        "JPY": 177.57,
        "GBP": 0.8765,
        "CHF": 0.9298,
        "AUD": 1.7597,
        "CAD": 1.617,
        "NZD": 2.0156
      },
      {
        "date": "2025-11-04",
        "EUR": 1,
        "USD": 1.1491,
        "JPY": 176.39,
        "GBP": 0.8795,
        "CHF": 0.9295,
        "AUD": 1.7691,
        "CAD": 1.6178,
        "NZD": 2.0299
      },
      {
        "date": "2025-11-05",
        "EUR": 1,
        "USD": 1.1492,
        "JPY": 176.67,
        "GBP": 0.881,
        "CHF": 0.9307,
        "AUD": 1.7724,
        "CAD": 1.6238,
        "NZD": 2.0349
      },
      {
        "date": "2025-11-06",
        "EUR": 1,
        "USD": 1.1533,
        "JPY": 177.15,
        "GBP": 0.8807,
        "CHF": 0.9316,
        "AUD": 1.7697,
        "CAD": 1.6252,
        "NZD": 2.0353
      },
      {
        "date": "2025-11-07",
        "EUR": 1,
        "USD": 1.1561,
        "JPY": 176.99,
        "GBP": 0.8811,
        "CHF": 0.9312,
        "AUD": 1.7838,
        "CAD": 1.6311,
        "NZD": 2.0569
      },
      {
        "date": "2025-11-10",
        "EUR": 1,
        "USD": 1.1571,
        "JPY": 178.31,
        "GBP": 0.8778,
        "CHF": 0.9318,
        "AUD": 1.771,
        "CAD": 1.6213,
        "NZD": 2.0511
      },
      {
        "date": "2025-11-11",
        "EUR": 1,
        "USD": 1.1575,
        "JPY": 178.46,
        "GBP": 0.8804,
        "CHF": 0.9278,
        "AUD": 1.7738,
        "CAD": 1.6234,
        "NZD": 2.0478
      },
      {
        "date": "2025-11-12",
        "EUR": 1,
        "USD": 1.1576,
        "JPY": 179.19,
        "GBP": 0.8823,
        "CHF": 0.925,
        "AUD": 1.7696,
        "CAD": 1.6216,
        "NZD": 2.0432
      },
      {
        "date": "2025-11-13",
        "EUR": 1,
        "USD": 1.1619,
        "JPY": 179.57,
        "GBP": 0.8819,
        "CHF": 0.9244,
        "AUD": 1.7722,
        "CAD": 1.6272,
        "NZD": 2.0507
      },
      {
        "date": "2025-11-14",
        "EUR": 1,
        "USD": 1.1648,
        "JPY": 179.22,
        "GBP": 0.8846,
        "CHF": 0.9185,
        "AUD": 1.7847,
        "CAD": 1.6331,
        "NZD": 2.0489
      },
      {
        "date": "2025-11-17",
        "EUR": 1,
        "USD": 1.1593,
        "JPY": 179.57,
        "GBP": 0.8795,
        "CHF": 0.9225,
        "AUD": 1.7798,
        "CAD": 1.627,
        "NZD": 2.0464
      },
      {
        "date": "2025-11-18",
        "EUR": 1,
        "USD": 1.159,
        "JPY": 179.94,
        "GBP": 0.8821,
        "CHF": 0.9233,
        "AUD": 1.783,
        "CAD": 1.6257,
        "NZD": 2.0459
      },
      {
        "date": "2025-11-19",
        "EUR": 1,
        "USD": 1.1583,
        "JPY": 180.85,
        "GBP": 0.8827,
        "CHF": 0.9284,
        "AUD": 1.7853,
        "CAD": 1.623,
        "NZD": 2.0585
      },
      {
        "date": "2025-11-20",
        "EUR": 1,
        "USD": 1.1514,
        "JPY": 181.47,
        "GBP": 0.8815,
        "CHF": 0.9294,
        "AUD": 1.7773,
        "CAD": 1.6194,
        "NZD": 2.0508
      },
      {
        "date": "2025-11-21",
        "EUR": 1,
        "USD": 1.152,
        "JPY": 180.56,
        "GBP": 0.8803,
        "CHF": 0.9289,
        "AUD": 1.7873,
        "CAD": 1.6226,
        "NZD": 2.056
      },
      {
        "date": "2025-11-24",
        "EUR": 1,
        "USD": 1.1544,
        "JPY": 181.22,
        "GBP": 0.8804,
        "CHF": 0.9324,
        "AUD": 1.7878,
        "CAD": 1.6279,
        "NZD": 2.0531
      },
      {
        "date": "2025-11-25",
        "EUR": 1,
        "USD": 1.1551,
        "JPY": 180.42,
        "GBP": 0.8788,
        "CHF": 0.9345,
        "AUD": 1.7877,
        "CAD": 1.6301,
        "NZD": 2.0603
      },
      {
        "date": "2025-11-26",
        "EUR": 1,
        "USD": 1.1577,
        "JPY": 181.09,
        "GBP": 0.8776,
        "CHF": 0.9341,
        "AUD": 1.7818,
        "CAD": 1.6309,
        "NZD": 2.0395
      },
      {
        "date": "2025-11-27",
        "EUR": 1,
        "USD": 1.1586,
        "JPY": 181.11,
        "GBP": 0.8754,
        "CHF": 0.9337,
        "AUD": 1.7753,
        "CAD": 1.6273,
        "NZD": 2.0277
      },
      {
        "date": "2025-11-28",
        "EUR": 1,
        "USD": 1.1566,
        "JPY": 180.57,
        "GBP": 0.8752,
        "CHF": 0.9318,
        "AUD": 1.7721,
        "CAD": 1.621,
        "NZD": 2.0247
      },
      {
        "date": "2025-12-01",
        "EUR": 1,
        "USD": 1.1646,
        "JPY": 180.28,
        "GBP": 0.8778,
        "CHF": 0.9323,
        "AUD": 1.774,
        "CAD": 1.6259,
        "NZD": 2.0257
      },
      {
        "date": "2025-12-02",
        "EUR": 1,
        "USD": 1.1614,
        "JPY": 181.26,
        "GBP": 0.8796,
        "CHF": 0.9346,
        "AUD": 1.7723,
        "CAD": 1.6264,
        "NZD": 2.0294
      },
      {
        "date": "2025-12-03",
        "EUR": 1,
        "USD": 1.1668,
        "JPY": 181.28,
        "GBP": 0.8766,
        "CHF": 0.9336,
        "AUD": 1.77,
        "CAD": 1.627,
        "NZD": 2.0292
      },
      {
        "date": "2025-12-04",
        "EUR": 1,
        "USD": 1.1666,
        "JPY": 180.55,
        "GBP": 0.8745,
        "CHF": 0.934,
        "AUD": 1.7657,
        "CAD": 1.6299,
        "NZD": 2.0236
      },
      {
        "date": "2025-12-05",
        "EUR": 1,
        "USD": 1.1645,
        "JPY": 180.76,
        "GBP": 0.8727,
        "CHF": 0.9365,
        "AUD": 1.7546,
        "CAD": 1.623,
        "NZD": 2.0158
      },
      {
        "date": "2025-12-08",
        "EUR": 1,
        "USD": 1.1655,
        "JPY": 181.29,
        "GBP": 0.8746,
        "CHF": 0.9388,
        "AUD": 1.7549,
        "CAD": 1.609,
        "NZD": 2.013
      },
      {
        "date": "2025-12-09",
        "EUR": 1,
        "USD": 1.1637,
        "JPY": 181.96,
        "GBP": 0.8735,
        "CHF": 0.9385,
        "AUD": 1.7532,
        "CAD": 1.6114,
        "NZD": 2.0111
      },
      {
        "date": "2025-12-10",
        "EUR": 1,
        "USD": 1.1634,
        "JPY": 182.32,
        "GBP": 0.8741,
        "CHF": 0.9356,
        "AUD": 1.7513,
        "CAD": 1.6108,
        "NZD": 2.0126
      },
      {
        "date": "2025-12-11",
        "EUR": 1,
        "USD": 1.1714,
        "JPY": 182.25,
        "GBP": 0.8751,
        "CHF": 0.9333,
        "AUD": 1.7601,
        "CAD": 1.6164,
        "NZD": 2.0155
      },
      {
        "date": "2025-12-12",
        "EUR": 1,
        "USD": 1.1731,
        "JPY": 182.99,
        "GBP": 0.8767,
        "CHF": 0.9333,
        "AUD": 1.7594,
        "CAD": 1.6139,
        "NZD": 2.0189
      },
      {
        "date": "2025-12-15",
        "EUR": 1,
        "USD": 1.1753,
        "JPY": 182.32,
        "GBP": 0.8779,
        "CHF": 0.9355,
        "AUD": 1.7669,
        "CAD": 1.6169,
        "NZD": 2.029
      },
      {
        "date": "2025-12-16",
        "EUR": 1,
        "USD": 1.1776,
        "JPY": 182.07,
        "GBP": 0.8764,
        "CHF": 0.9351,
        "AUD": 1.7737,
        "CAD": 1.6206,
        "NZD": 2.0346
      },
      {
        "date": "2025-12-17",
        "EUR": 1,
        "USD": 1.1722,
        "JPY": 182.38,
        "GBP": 0.8785,
        "CHF": 0.9332,
        "AUD": 1.7704,
        "CAD": 1.6165,
        "NZD": 2.0294
      },
      {
        "date": "2025-12-18",
        "EUR": 1,
        "USD": 1.1719,
        "JPY": 182.55,
        "GBP": 0.8746,
        "CHF": 0.9316,
        "AUD": 1.7734,
        "CAD": 1.6161,
        "NZD": 2.0324
      },
      {
        "date": "2025-12-19",
        "EUR": 1,
        "USD": 1.1712,
        "JPY": 184.15,
        "GBP": 0.876,
        "CHF": 0.9318,
        "AUD": 1.7739,
        "CAD": 1.6155,
        "NZD": 2.041
      },
      {
        "date": "2025-12-22",
        "EUR": 1,
        "USD": 1.1745,
        "JPY": 184.77,
        "GBP": 0.8742,
        "CHF": 0.9316,
        "AUD": 1.7667,
        "CAD": 1.6168,
        "NZD": 2.0283
      },
      {
        "date": "2025-12-23",
        "EUR": 1,
        "USD": 1.1786,
        "JPY": 183.89,
        "GBP": 0.8729,
        "CHF": 0.9287,
        "AUD": 1.7607,
        "CAD": 1.6148,
        "NZD": 2.0189
      },
      {
        "date": "2025-12-24",
        "EUR": 1,
        "USD": 1.1787,
        "JPY": 183.83,
        "GBP": 0.8729,
        "CHF": 0.9284,
        "AUD": 1.7587,
        "CAD": 1.6128,
        "NZD": 2.0197
      },
      {
        "date": "2025-12-29",
        "EUR": 1,
        "USD": 1.1766,
        "JPY": 183.97,
        "GBP": 0.8726,
        "CHF": 0.9293,
        "AUD": 1.7583,
        "CAD": 1.6106,
        "NZD": 2.0295
      },
      {
        "date": "2025-12-30",
        "EUR": 1,
        "USD": 1.1757,
        "JPY": 183.48,
        "GBP": 0.8712,
        "CHF": 0.9293,
        "AUD": 1.7543,
        "CAD": 1.6104,
        "NZD": 2.0278
      },
      {
        "date": "2025-12-31",
        "EUR": 1,
        "USD": 1.175,
        "JPY": 184.09,
        "GBP": 0.8726,
        "CHF": 0.9314,
        "AUD": 1.7581,
        "CAD": 1.6088,
        "NZD": 2.038
      },
      {
        "date": "2026-01-02",
        "EUR": 1,
        "USD": 1.1721,
        "JPY": 183.94,
        "GBP": 0.8719,
        "CHF": 0.9296,
        "AUD": 1.7508,
        "CAD": 1.6097,
        "NZD": 2.0317
      },
      {
        "date": "2026-01-05",
        "EUR": 1,
        "USD": 1.1664,
        "JPY": 182.93,
        "GBP": 0.8676,
        "CHF": 0.9289,
        "AUD": 1.7492,
        "CAD": 1.6087,
        "NZD": 2.0296
      },
      {
        "date": "2026-01-06",
        "EUR": 1,
        "USD": 1.1707,
        "JPY": 183.14,
        "GBP": 0.8663,
        "CHF": 0.9287,
        "AUD": 1.7422,
        "CAD": 1.6129,
        "NZD": 2.0232
      },
      {
        "date": "2026-01-07",
        "EUR": 1,
        "USD": 1.1684,
        "JPY": 182.91,
        "GBP": 0.8664,
        "CHF": 0.9304,
        "AUD": 1.7367,
        "CAD": 1.6135,
        "NZD": 2.02
      },
      {
        "date": "2026-01-08",
        "EUR": 1,
        "USD": 1.1675,
        "JPY": 182.97,
        "GBP": 0.8687,
        "CHF": 0.9312,
        "AUD": 1.7433,
        "CAD": 1.6183,
        "NZD": 2.0313
      },
      {
        "date": "2026-01-09",
        "EUR": 1,
        "USD": 1.1642,
        "JPY": 183.52,
        "GBP": 0.8677,
        "CHF": 0.9314,
        "AUD": 1.7441,
        "CAD": 1.6163,
        "NZD": 2.0339
      },
      {
        "date": "2026-01-12",
        "EUR": 1,
        "USD": 1.1692,
        "JPY": 184.42,
        "GBP": 0.8674,
        "CHF": 0.9313,
        "AUD": 1.7409,
        "CAD": 1.6219,
        "NZD": 2.027
      },
      {
        "date": "2026-01-13",
        "EUR": 1,
        "USD": 1.1654,
        "JPY": 185.12,
        "GBP": 0.866,
        "CHF": 0.9311,
        "AUD": 1.7394,
        "CAD": 1.6172,
        "NZD": 2.0231
      },
      {
        "date": "2026-01-14",
        "EUR": 1,
        "USD": 1.1651,
        "JPY": 184.82,
        "GBP": 0.8668,
        "CHF": 0.9333,
        "AUD": 1.745,
        "CAD": 1.6169,
        "NZD": 2.0303
      },
      {
        "date": "2026-01-15",
        "EUR": 1,
        "USD": 1.1624,
        "JPY": 184.31,
        "GBP": 0.8674,
        "CHF": 0.9314,
        "AUD": 1.7382,
        "CAD": 1.6162,
        "NZD": 2.0246
      },
      {
        "date": "2026-01-16",
        "EUR": 1,
        "USD": 1.1617,
        "JPY": 183.67,
        "GBP": 0.867,
        "CHF": 0.9313,
        "AUD": 1.7344,
        "CAD": 1.6135,
        "NZD": 2.0179
      },
      {
        "date": "2026-01-19",
        "EUR": 1,
        "USD": 1.1631,
        "JPY": 183.69,
        "GBP": 0.8671,
        "CHF": 0.9282,
        "AUD": 1.7342,
        "CAD": 1.6149,
        "NZD": 2.0098
      },
      {
        "date": "2026-01-20",
        "EUR": 1,
        "USD": 1.1728,
        "JPY": 185.18,
        "GBP": 0.8722,
        "CHF": 0.9268,
        "AUD": 1.742,
        "CAD": 1.6215,
        "NZD": 2.0098
      },
      {
        "date": "2026-01-21",
        "EUR": 1,
        "USD": 1.1739,
        "JPY": 185.23,
        "GBP": 0.8744,
        "CHF": 0.9268,
        "AUD": 1.734,
        "CAD": 1.6192,
        "NZD": 2.0019
      },
      {
        "date": "2026-01-22",
        "EUR": 1,
        "USD": 1.1706,
        "JPY": 185.88,
        "GBP": 0.8722,
        "CHF": 0.9283,
        "AUD": 1.7197,
        "CAD": 1.6171,
        "NZD": 1.991
      },
      {
        "date": "2026-01-23",
        "EUR": 1,
        "USD": 1.1742,
        "JPY": 185.71,
        "GBP": 0.8681,
        "CHF": 0.9277,
        "AUD": 1.7104,
        "CAD": 1.6161,
        "NZD": 1.9855
      },
      {
        "date": "2026-01-26",
        "EUR": 1,
        "USD": 1.1836,
        "JPY": 182.52,
        "GBP": 0.8675,
        "CHF": 0.9223,
        "AUD": 1.7133,
        "CAD": 1.623,
        "NZD": 1.9877
      },
      {
        "date": "2026-01-27",
        "EUR": 1,
        "USD": 1.1929,
        "JPY": 182.92,
        "GBP": 0.8683,
        "CHF": 0.9197,
        "AUD": 1.7167,
        "CAD": 1.6316,
        "NZD": 1.9907
      },
      {
        "date": "2026-01-28",
        "EUR": 1,
        "USD": 1.1974,
        "JPY": 182.76,
        "GBP": 0.8685,
        "CHF": 0.9188,
        "AUD": 1.7107,
        "CAD": 1.6242,
        "NZD": 1.9859
      },
      {
        "date": "2026-01-29",
        "EUR": 1,
        "USD": 1.1968,
        "JPY": 183.48,
        "GBP": 0.8662,
        "CHF": 0.9182,
        "AUD": 1.6935,
        "CAD": 1.6186,
        "NZD": 1.9689
      },
      {
        "date": "2026-01-30",
        "EUR": 1,
        "USD": 1.1919,
        "JPY": 183.59,
        "GBP": 0.8662,
        "CHF": 0.9157,
        "AUD": 1.7001,
        "CAD": 1.612,
        "NZD": 1.966
      },
      {
        "date": "2026-02-02",
        "EUR": 1,
        "USD": 1.184,
        "JPY": 183.59,
        "GBP": 0.8658,
        "CHF": 0.9199,
        "AUD": 1.7042,
        "CAD": 1.6157,
        "NZD": 1.9705
      },
      {
        "date": "2026-02-03",
        "EUR": 1,
        "USD": 1.1801,
        "JPY": 183.92,
        "GBP": 0.8623,
        "CHF": 0.9173,
        "AUD": 1.683,
        "CAD": 1.6116,
        "NZD": 1.9532
      },
      {
        "date": "2026-02-04",
        "EUR": 1,
        "USD": 1.182,
        "JPY": 185.15,
        "GBP": 0.8616,
        "CHF": 0.9168,
        "AUD": 1.6814,
        "CAD": 1.6138,
        "NZD": 1.9602
      },
      {
        "date": "2026-02-05",
        "EUR": 1,
        "USD": 1.1798,
        "JPY": 185.11,
        "GBP": 0.8691,
        "CHF": 0.9161,
        "AUD": 1.6922,
        "CAD": 1.6144,
        "NZD": 1.9676
      },
      {
        "date": "2026-02-06",
        "EUR": 1,
        "USD": 1.1794,
        "JPY": 185.27,
        "GBP": 0.8679,
        "CHF": 0.9175,
        "AUD": 1.688,
        "CAD": 1.6118,
        "NZD": 1.9673
      },
      {
        "date": "2026-02-09",
        "EUR": 1,
        "USD": 1.1886,
        "JPY": 185.65,
        "GBP": 0.8701,
        "CHF": 0.915,
        "AUD": 1.6843,
        "CAD": 1.6174,
        "NZD": 1.9685
      },
      {
        "date": "2026-02-10",
        "EUR": 1,
        "USD": 1.1894,
        "JPY": 184.51,
        "GBP": 0.8695,
        "CHF": 0.9123,
        "AUD": 1.683,
        "CAD": 1.6141,
        "NZD": 1.9687
      },
      {
        "date": "2026-02-11",
        "EUR": 1,
        "USD": 1.19,
        "JPY": 182.79,
        "GBP": 0.8699,
        "CHF": 0.9136,
        "AUD": 1.6737,
        "CAD": 1.6138,
        "NZD": 1.9637
      },
      {
        "date": "2026-02-12",
        "EUR": 1,
        "USD": 1.1874,
        "JPY": 182.52,
        "GBP": 0.8711,
        "CHF": 0.9142,
        "AUD": 1.6678,
        "CAD": 1.6128,
        "NZD": 1.9588
      },
      {
        "date": "2026-02-13",
        "EUR": 1,
        "USD": 1.1862,
        "JPY": 181.83,
        "GBP": 0.8716,
        "CHF": 0.9121,
        "AUD": 1.6824,
        "CAD": 1.6161,
        "NZD": 1.9693
      },
      {
        "date": "2026-02-16",
        "EUR": 1,
        "USD": 1.1855,
        "JPY": 181.79,
        "GBP": 0.869,
        "CHF": 0.9129,
        "AUD": 1.6731,
        "CAD": 1.6155,
        "NZD": 1.9623
      },
      {
        "date": "2026-02-17",
        "EUR": 1,
        "USD": 1.1826,
        "JPY": 181.06,
        "GBP": 0.8733,
        "CHF": 0.9116,
        "AUD": 1.6776,
        "CAD": 1.6149,
        "NZD": 1.9623
      },
      {
        "date": "2026-02-18",
        "EUR": 1,
        "USD": 1.1845,
        "JPY": 181.99,
        "GBP": 0.8724,
        "CHF": 0.9124,
        "AUD": 1.6748,
        "CAD": 1.6164,
        "NZD": 1.973
      },
      {
        "date": "2026-02-19",
        "EUR": 1,
        "USD": 1.1753,
        "JPY": 182.05,
        "GBP": 0.8738,
        "CHF": 0.9119,
        "AUD": 1.6698,
        "CAD": 1.6107,
        "NZD": 1.9728
      },
      {
        "date": "2026-02-20",
        "EUR": 1,
        "USD": 1.1767,
        "JPY": 182.63,
        "GBP": 0.8728,
        "CHF": 0.9132,
        "AUD": 1.6697,
        "CAD": 1.6112,
        "NZD": 1.9763
      },
      {
        "date": "2026-02-23",
        "EUR": 1,
        "USD": 1.1784,
        "JPY": 182.44,
        "GBP": 0.8734,
        "CHF": 0.9145,
        "AUD": 1.6669,
        "CAD": 1.6132,
        "NZD": 1.975
      },
      {
        "date": "2026-02-24",
        "EUR": 1,
        "USD": 1.1777,
        "JPY": 183.53,
        "GBP": 0.8731,
        "CHF": 0.912,
        "AUD": 1.6718,
        "CAD": 1.6148,
        "NZD": 1.9783
      },
      {
        "date": "2026-02-25",
        "EUR": 1,
        "USD": 1.1784,
        "JPY": 184.7,
        "GBP": 0.8714,
        "CHF": 0.913,
        "AUD": 1.6617,
        "CAD": 1.6133,
        "NZD": 1.9727
      },
      {
        "date": "2026-02-26",
        "EUR": 1,
        "USD": 1.1814,
        "JPY": 184.37,
        "GBP": 0.8719,
        "CHF": 0.914,
        "AUD": 1.6592,
        "CAD": 1.6155,
        "NZD": 1.9721
      },
      {
        "date": "2026-02-27",
        "EUR": 1,
        "USD": 1.1805,
        "JPY": 184.13,
        "GBP": 0.8763,
        "CHF": 0.9104,
        "AUD": 1.6612,
        "CAD": 1.6139,
        "NZD": 1.9731
      },
      {
        "date": "2026-03-02",
        "EUR": 1,
        "USD": 1.1698,
        "JPY": 184.19,
        "GBP": 0.8739,
        "CHF": 0.9117,
        "AUD": 1.6579,
        "CAD": 1.5991,
        "NZD": 1.9709
      },
      {
        "date": "2026-03-03",
        "EUR": 1,
        "USD": 1.1606,
        "JPY": 182.98,
        "GBP": 0.8717,
        "CHF": 0.9107,
        "AUD": 1.6534,
        "CAD": 1.5883,
        "NZD": 1.9688
      },
      {
        "date": "2026-03-04",
        "EUR": 1,
        "USD": 1.1649,
        "JPY": 183.02,
        "GBP": 0.8705,
        "CHF": 0.9082,
        "AUD": 1.6503,
        "CAD": 1.591,
        "NZD": 1.9674
      },
      {
        "date": "2026-03-05",
        "EUR": 1,
        "USD": 1.1618,
        "JPY": 183.03,
        "GBP": 0.8695,
        "CHF": 0.9064,
        "AUD": 1.649,
        "CAD": 1.5828,
        "NZD": 1.9623
      },
      {
        "date": "2026-03-06",
        "EUR": 1,
        "USD": 1.1561,
        "JPY": 182.57,
        "GBP": 0.86693,
        "CHF": 0.9045,
        "AUD": 1.6501,
        "CAD": 1.5782,
        "NZD": 1.9687
      },
      {
        "date": "2026-03-09",
        "EUR": 1,
        "USD": 1.1555,
        "JPY": 183.15,
        "GBP": 0.8653,
        "CHF": 0.9008,
        "AUD": 1.6465,
        "CAD": 1.568,
        "NZD": 1.9563
      },
      {
        "date": "2026-03-10",
        "EUR": 1,
        "USD": 1.1641,
        "JPY": 183.67,
        "GBP": 0.86545,
        "CHF": 0.9027,
        "AUD": 1.6355,
        "CAD": 1.5777,
        "NZD": 1.9596
      },
      {
        "date": "2026-03-11",
        "EUR": 1,
        "USD": 1.1581,
        "JPY": 183.63,
        "GBP": 0.86363,
        "CHF": 0.9031,
        "AUD": 1.6195,
        "CAD": 1.5742,
        "NZD": 1.9571
      },
      {
        "date": "2026-03-12",
        "EUR": 1,
        "USD": 1.1547,
        "JPY": 183.43,
        "GBP": 0.86243,
        "CHF": 0.9028,
        "AUD": 1.619,
        "CAD": 1.5706,
        "NZD": 1.9588
      },
      {
        "date": "2026-03-13",
        "EUR": 1,
        "USD": 1.1476,
        "JPY": 182.85,
        "GBP": 0.86503,
        "CHF": 0.9034,
        "AUD": 1.6293,
        "CAD": 1.5726,
        "NZD": 1.9691
      },
      {
        "date": "2026-03-16",
        "EUR": 1,
        "USD": 1.1478,
        "JPY": 182.66,
        "GBP": 0.86408,
        "CHF": 0.9041,
        "AUD": 1.6272,
        "CAD": 1.5703,
        "NZD": 1.9647
      },
      {
        "date": "2026-03-17",
        "EUR": 1,
        "USD": 1.1531,
        "JPY": 183.29,
        "GBP": 0.8643,
        "CHF": 0.9068,
        "AUD": 1.6227,
        "CAD": 1.5804,
        "NZD": 1.9693
      },
      {
        "date": "2026-03-18",
        "EUR": 1,
        "USD": 1.15,
        "JPY": 183.49,
        "GBP": 0.86393,
        "CHF": 0.9073,
        "AUD": 1.6305,
        "CAD": 1.5774,
        "NZD": 1.9763
      },
      {
        "date": "2026-03-19",
        "EUR": 1,
        "USD": 1.1489,
        "JPY": 182.46,
        "GBP": 0.86388,
        "CHF": 0.9121,
        "AUD": 1.6403,
        "CAD": 1.577,
        "NZD": 1.98
      },
      {
        "date": "2026-03-20",
        "EUR": 1,
        "USD": 1.1555,
        "JPY": 183.46,
        "GBP": 0.86438,
        "CHF": 0.9096,
        "AUD": 1.6351,
        "CAD": 1.5849,
        "NZD": 1.9723
      },
      {
        "date": "2026-03-23",
        "EUR": 1,
        "USD": 1.1596,
        "JPY": 183.86,
        "GBP": 0.8642,
        "CHF": 0.9124,
        "AUD": 1.6519,
        "CAD": 1.5896,
        "NZD": 1.9836
      },
      {
        "date": "2026-03-24",
        "EUR": 1,
        "USD": 1.1572,
        "JPY": 183.91,
        "GBP": 0.86541,
        "CHF": 0.9145,
        "AUD": 1.6652,
        "CAD": 1.591,
        "NZD": 1.9895
      },
      {
        "date": "2026-03-25",
        "EUR": 1,
        "USD": 1.1592,
        "JPY": 184.27,
        "GBP": 0.86558,
        "CHF": 0.9153,
        "AUD": 1.6647,
        "CAD": 1.5977,
        "NZD": 1.9921
      },
      {
        "date": "2026-03-26",
        "EUR": 1,
        "USD": 1.1539,
        "JPY": 184.19,
        "GBP": 0.86515,
        "CHF": 0.9151,
        "AUD": 1.6693,
        "CAD": 1.5964,
        "NZD": 1.9958
      },
      {
        "date": "2026-03-27",
        "EUR": 1,
        "USD": 1.1517,
        "JPY": 184.16,
        "GBP": 0.8672,
        "CHF": 0.9178,
        "AUD": 1.6731,
        "CAD": 1.5974,
        "NZD": 2.0019
      },
      {
        "date": "2026-03-30",
        "EUR": 1,
        "USD": 1.1484,
        "JPY": 183.12,
        "GBP": 0.86803,
        "CHF": 0.9187,
        "AUD": 1.674,
        "CAD": 1.5987,
        "NZD": 2.0068
      },
      {
        "date": "2026-03-31",
        "EUR": 1,
        "USD": 1.1498,
        "JPY": 183.39,
        "GBP": 0.86833,
        "CHF": 0.9194,
        "AUD": 1.6693,
        "CAD": 1.6022,
        "NZD": 2.0061
      },
      {
        "date": "2026-04-01",
        "EUR": 1,
        "USD": 1.1605,
        "JPY": 183.73,
        "GBP": 0.87113,
        "CHF": 0.9191,
        "AUD": 1.6689,
        "CAD": 1.6124,
        "NZD": 2.0102
      },
      {
        "date": "2026-04-02",
        "EUR": 1,
        "USD": 1.1525,
        "JPY": 183.94,
        "GBP": 0.87253,
        "CHF": 0.9213,
        "AUD": 1.6771,
        "CAD": 1.603,
        "NZD": 2.0191
      },
      {
        "date": "2026-04-07",
        "EUR": 1,
        "USD": 1.1557,
        "JPY": 184.73,
        "GBP": 0.87258,
        "CHF": 0.9242,
        "AUD": 1.6665,
        "CAD": 1.6078,
        "NZD": 2.0267
      },
      {
        "date": "2026-04-08",
        "EUR": 1,
        "USD": 1.1706,
        "JPY": 185.13,
        "GBP": 0.86893,
        "CHF": 0.9223,
        "AUD": 1.6589,
        "CAD": 1.6225,
        "NZD": 2.0055
      },
      {
        "date": "2026-04-09",
        "EUR": 1,
        "USD": 1.1685,
        "JPY": 185.7,
        "GBP": 0.87053,
        "CHF": 0.924,
        "AUD": 1.6593,
        "CAD": 1.6175,
        "NZD": 2.0019
      },
      {
        "date": "2026-04-10",
        "EUR": 1,
        "USD": 1.1711,
        "JPY": 186.43,
        "GBP": 0.87105,
        "CHF": 0.9241,
        "AUD": 1.6561,
        "CAD": 1.6187,
        "NZD": 2.0034
      },
      {
        "date": "2026-04-13",
        "EUR": 1,
        "USD": 1.1684,
        "JPY": 186.75,
        "GBP": 0.87058,
        "CHF": 0.9242,
        "AUD": 1.661,
        "CAD": 1.6177,
        "NZD": 2.0081
      },
      {
        "date": "2026-04-14",
        "EUR": 1,
        "USD": 1.1793,
        "JPY": 187.33,
        "GBP": 0.86913,
        "CHF": 0.921,
        "AUD": 1.6558,
        "CAD": 1.6225,
        "NZD": 1.9992
      },
      {
        "date": "2026-04-15",
        "EUR": 1,
        "USD": 1.178,
        "JPY": 187.41,
        "GBP": 0.86935,
        "CHF": 0.922,
        "AUD": 1.6507,
        "CAD": 1.6235,
        "NZD": 1.9978
      },
      {
        "date": "2026-04-16",
        "EUR": 1,
        "USD": 1.1782,
        "JPY": 187.31,
        "GBP": 0.86993,
        "CHF": 0.923,
        "AUD": 1.6425,
        "CAD": 1.6174,
        "NZD": 1.9986
      },
      {
        "date": "2026-04-17",
        "EUR": 1,
        "USD": 1.1797,
        "JPY": 187.72,
        "GBP": 0.87168,
        "CHF": 0.9231,
        "AUD": 1.6438,
        "CAD": 1.6129,
        "NZD": 2.0032
      },
      {
        "date": "2026-04-20",
        "EUR": 1,
        "USD": 1.176,
        "JPY": 186.88,
        "GBP": 0.87045,
        "CHF": 0.9189,
        "AUD": 1.6432,
        "CAD": 1.6105,
        "NZD": 2.0003
      },
      {
        "date": "2026-04-21",
        "EUR": 1,
        "USD": 1.1767,
        "JPY": 187.14,
        "GBP": 0.87035,
        "CHF": 0.9172,
        "AUD": 1.6423,
        "CAD": 1.607,
        "NZD": 1.9907
      },
      {
        "date": "2026-04-22",
        "EUR": 1,
        "USD": 1.1733,
        "JPY": 186.81,
        "GBP": 0.86903,
        "CHF": 0.9175,
        "AUD": 1.6404,
        "CAD": 1.6034,
        "NZD": 1.9866
      },
      {
        "date": "2026-04-23",
        "EUR": 1,
        "USD": 1.1694,
        "JPY": 186.5,
        "GBP": 0.86575,
        "CHF": 0.9177,
        "AUD": 1.6347,
        "CAD": 1.5986,
        "NZD": 1.9861
      },
      {
        "date": "2026-04-24",
        "EUR": 1,
        "USD": 1.1712,
        "JPY": 186.71,
        "GBP": 0.86803,
        "CHF": 0.9199,
        "AUD": 1.6393,
        "CAD": 1.6023,
        "NZD": 1.9939
      },
      {
        "date": "2026-04-27",
        "EUR": 1,
        "USD": 1.1749,
        "JPY": 187.06,
        "GBP": 0.8658,
        "CHF": 0.921,
        "AUD": 1.6337,
        "CAD": 1.5979,
        "NZD": 1.9851
      },
      {
        "date": "2026-04-28",
        "EUR": 1,
        "USD": 1.168,
        "JPY": 186.58,
        "GBP": 0.86715,
        "CHF": 0.9238,
        "AUD": 1.6327,
        "CAD": 1.5974,
        "NZD": 1.9905
      },
      {
        "date": "2026-04-29",
        "EUR": 1,
        "USD": 1.1706,
        "JPY": 187.05,
        "GBP": 0.86643,
        "CHF": 0.9236,
        "AUD": 1.6344,
        "CAD": 1.6007,
        "NZD": 1.9981
      },
      {
        "date": "2026-04-30",
        "EUR": 1,
        "USD": 1.1702,
        "JPY": 183.21,
        "GBP": 0.86625,
        "CHF": 0.919,
        "AUD": 1.6371,
        "CAD": 1.5994,
        "NZD": 1.9957
      },
      {
        "date": "2026-05-04",
        "EUR": 1,
        "USD": 1.17,
        "JPY": 183.83,
        "GBP": 0.86358,
        "CHF": 0.9173,
        "AUD": 1.6289,
        "CAD": 1.593,
        "NZD": 1.9874
      },
      {
        "date": "2026-05-05",
        "EUR": 1,
        "USD": 1.1686,
        "JPY": 184.42,
        "GBP": 0.86343,
        "CHF": 0.9165,
        "AUD": 1.6299,
        "CAD": 1.591,
        "NZD": 1.9876
      },
      {
        "date": "2026-05-06",
        "EUR": 1,
        "USD": 1.1762,
        "JPY": 183.74,
        "GBP": 0.8637,
        "CHF": 0.9165,
        "AUD": 1.6238,
        "CAD": 1.5999,
        "NZD": 1.9713
      },
      {
        "date": "2026-05-07",
        "EUR": 1,
        "USD": 1.177,
        "JPY": 184.07,
        "GBP": 0.8641,
        "CHF": 0.9157,
        "AUD": 1.6219,
        "CAD": 1.604,
        "NZD": 1.9686
      },
      {
        "date": "2026-05-08",
        "EUR": 1,
        "USD": 1.1761,
        "JPY": 184.37,
        "GBP": 0.8641,
        "CHF": 0.9156,
        "AUD": 1.6259,
        "CAD": 1.6063,
        "NZD": 1.9735
      },
      {
        "date": "2026-05-11",
        "EUR": 1,
        "USD": 1.1765,
        "JPY": 184.87,
        "GBP": 0.86488,
        "CHF": 0.9163,
        "AUD": 1.6249,
        "CAD": 1.6079,
        "NZD": 1.9785
      },
      {
        "date": "2026-05-12",
        "EUR": 1,
        "USD": 1.1738,
        "JPY": 184.98,
        "GBP": 0.86803,
        "CHF": 0.9172,
        "AUD": 1.6252,
        "CAD": 1.6088,
        "NZD": 1.9743
      },
      {
        "date": "2026-05-13",
        "EUR": 1,
        "USD": 1.1715,
        "JPY": 184.83,
        "GBP": 0.86713,
        "CHF": 0.9155,
        "AUD": 1.6158,
        "CAD": 1.6039,
        "NZD": 1.9749
      },
      {
        "date": "2026-05-14",
        "EUR": 1,
        "USD": 1.1702,
        "JPY": 184.83,
        "GBP": 0.86618,
        "CHF": 0.915,
        "AUD": 1.6162,
        "CAD": 1.606,
        "NZD": 1.9734
      },
      {
        "date": "2026-05-15",
        "EUR": 1,
        "USD": 1.1628,
        "JPY": 184.36,
        "GBP": 0.8705,
        "CHF": 0.9144,
        "AUD": 1.6265,
        "CAD": 1.5995,
        "NZD": 1.9908
      },
      {
        "date": "2026-05-18",
        "EUR": 1,
        "USD": 1.1648,
        "JPY": 184.93,
        "GBP": 0.8702,
        "CHF": 0.9144,
        "AUD": 1.6256,
        "CAD": 1.6006,
        "NZD": 1.9858
      },
      {
        "date": "2026-05-19",
        "EUR": 1,
        "USD": 1.162,
        "JPY": 184.89,
        "GBP": 0.86671,
        "CHF": 0.915,
        "AUD": 1.6327,
        "CAD": 1.5985,
        "NZD": 1.988
      },
      {
        "date": "2026-05-20",
        "EUR": 1,
        "USD": 1.16,
        "JPY": 184.48,
        "GBP": 0.86555,
        "CHF": 0.9165,
        "AUD": 1.6271,
        "CAD": 1.5959,
        "NZD": 1.9841
      },
      {
        "date": "2026-05-21",
        "EUR": 1,
        "USD": 1.1599,
        "JPY": 184.59,
        "GBP": 0.86433,
        "CHF": 0.9145,
        "AUD": 1.6273,
        "CAD": 1.5972,
        "NZD": 1.9802
      },
      {
        "date": "2026-05-22",
        "EUR": 1,
        "USD": 1.1595,
        "JPY": 184.53,
        "GBP": 0.86418,
        "CHF": 0.9119,
        "AUD": 1.6283,
        "CAD": 1.6002,
        "NZD": 1.9817
      },
      {
        "date": "2026-05-25",
        "EUR": 1,
        "USD": 1.1643,
        "JPY": 185.04,
        "GBP": 0.86255,
        "CHF": 0.9099,
        "AUD": 1.624,
        "CAD": 1.6082,
        "NZD": 1.982
      },
      {
        "date": "2026-05-26",
        "EUR": 1,
        "USD": 1.1634,
        "JPY": 185.22,
        "GBP": 0.86375,
        "CHF": 0.9136,
        "AUD": 1.6236,
        "CAD": 1.6069,
        "NZD": 1.9913
      },
      {
        "date": "2026-05-27",
        "EUR": 1,
        "USD": 1.1637,
        "JPY": 185.52,
        "GBP": 0.86618,
        "CHF": 0.9153,
        "AUD": 1.6321,
        "CAD": 1.6099,
        "NZD": 1.9774
      },
      {
        "date": "2026-05-28",
        "EUR": 1,
        "USD": 1.1617,
        "JPY": 185.24,
        "GBP": 0.86665,
        "CHF": 0.9167,
        "AUD": 1.6318,
        "CAD": 1.6094,
        "NZD": 1.9713
      },
      {
        "date": "2026-05-29",
        "EUR": 1,
        "USD": 1.1644,
        "JPY": 185.45,
        "GBP": 0.86723,
        "CHF": 0.9111,
        "AUD": 1.6238,
        "CAD": 1.6074,
        "NZD": 1.9491
      },
      {
        "date": "2026-06-01",
        "EUR": 1,
        "USD": 1.1646,
        "JPY": 185.74,
        "GBP": 0.86493,
        "CHF": 0.9128,
        "AUD": 1.6234,
        "CAD": 1.6106,
        "NZD": 1.9558
      },
      {
        "date": "2026-06-02",
        "EUR": 1,
        "USD": 1.1649,
        "JPY": 186.09,
        "GBP": 0.86465,
        "CHF": 0.9149,
        "AUD": 1.6221,
        "CAD": 1.6119,
        "NZD": 1.9618
      },
      {
        "date": "2026-06-03",
        "EUR": 1,
        "USD": 1.1614,
        "JPY": 185.66,
        "GBP": 0.8637,
        "CHF": 0.9167,
        "AUD": 1.6218,
        "CAD": 1.6094,
        "NZD": 1.9695
      },
      {
        "date": "2026-06-04",
        "EUR": 1,
        "USD": 1.164,
        "JPY": 186.01,
        "GBP": 0.8649,
        "CHF": 0.9168,
        "AUD": 1.6297,
        "CAD": 1.6176,
        "NZD": 1.9791
      },
      {
        "date": "2026-06-05",
        "EUR": 1,
        "USD": 1.164,
        "JPY": 186.08,
        "GBP": 0.86433,
        "CHF": 0.9175,
        "AUD": 1.6301,
        "CAD": 1.6159,
        "NZD": 1.9806
      },
      {
        "date": "2026-06-08",
        "EUR": 1,
        "USD": 1.154,
        "JPY": 184.6,
        "GBP": 0.8636,
        "CHF": 0.9187,
        "AUD": 1.6311,
        "CAD": 1.6083,
        "NZD": 1.9792
      },
      {
        "date": "2026-06-09",
        "EUR": 1,
        "USD": 1.1573,
        "JPY": 185.35,
        "GBP": 0.8634,
        "CHF": 0.9206,
        "AUD": 1.6391,
        "CAD": 1.6111,
        "NZD": 1.981
      },
      {
        "date": "2026-06-10",
        "EUR": 1,
        "USD": 1.1539,
        "JPY": 185.19,
        "GBP": 0.86228,
        "CHF": 0.9222,
        "AUD": 1.6475,
        "CAD": 1.6073,
        "NZD": 1.9879
      },
      {
        "date": "2026-06-11",
        "EUR": 1,
        "USD": 1.1537,
        "JPY": 185.21,
        "GBP": 0.8633,
        "CHF": 0.9221,
        "AUD": 1.6487,
        "CAD": 1.6127,
        "NZD": 1.994
      },
      {
        "date": "2026-06-12",
        "EUR": 1,
        "USD": 1.1567,
        "JPY": 185.3,
        "GBP": 0.86305,
        "CHF": 0.9217,
        "AUD": 1.6442,
        "CAD": 1.618,
        "NZD": 1.986
      },
      {
        "date": "2026-06-15",
        "EUR": 1,
        "USD": 1.1607,
        "JPY": 185.93,
        "GBP": 0.86483,
        "CHF": 0.9212,
        "AUD": 1.6424,
        "CAD": 1.6228,
        "NZD": 1.9882
      },
      {
        "date": "2026-06-16",
        "EUR": 1,
        "USD": 1.1594,
        "JPY": 185.94,
        "GBP": 0.86471,
        "CHF": 0.9224,
        "AUD": 1.6411,
        "CAD": 1.6248,
        "NZD": 1.9906
      },
      {
        "date": "2026-06-17",
        "EUR": 1,
        "USD": 1.1591,
        "JPY": 185.82,
        "GBP": 0.86463,
        "CHF": 0.9193,
        "AUD": 1.6418,
        "CAD": 1.6241,
        "NZD": 1.9952
      },
      {
        "date": "2026-06-18",
        "EUR": 1,
        "USD": 1.1461,
        "JPY": 184.44,
        "GBP": 0.86638,
        "CHF": 0.9218,
        "AUD": 1.6362,
        "CAD": 1.6189,
        "NZD": 1.9889
      },
      {
        "date": "2026-06-19",
        "EUR": 1,
        "USD": 1.1467,
        "JPY": 184.88,
        "GBP": 0.86653,
        "CHF": 0.9248,
        "AUD": 1.6348,
        "CAD": 1.6228,
        "NZD": 1.9967
      },
      {
        "date": "2026-06-22",
        "EUR": 1,
        "USD": 1.1456,
        "JPY": 185.33,
        "GBP": 0.86468,
        "CHF": 0.9257,
        "AUD": 1.6346,
        "CAD": 1.6223,
        "NZD": 1.9991
      },
      {
        "date": "2026-06-23",
        "EUR": 1,
        "USD": 1.1392,
        "JPY": 184.02,
        "GBP": 0.862,
        "CHF": 0.9225,
        "AUD": 1.6423,
        "CAD": 1.6162,
        "NZD": 2.0065
      },
      {
        "date": "2026-06-24",
        "EUR": 1,
        "USD": 1.134,
        "JPY": 183.35,
        "GBP": 0.86165,
        "CHF": 0.9216,
        "AUD": 1.6436,
        "CAD": 1.614,
        "NZD": 2.0096
      },
      {
        "date": "2026-06-25",
        "EUR": 1,
        "USD": 1.1342,
        "JPY": 183.57,
        "GBP": 0.86183,
        "CHF": 0.9223,
        "AUD": 1.6454,
        "CAD": 1.6151,
        "NZD": 2.0115
      },
      {
        "date": "2026-06-26",
        "EUR": 1,
        "USD": 1.1401,
        "JPY": 184.3,
        "GBP": 0.86253,
        "CHF": 0.9218,
        "AUD": 1.6518,
        "CAD": 1.6169,
        "NZD": 2.0181
      },
      {
        "date": "2026-06-29",
        "EUR": 1,
        "USD": 1.1406,
        "JPY": 184.62,
        "GBP": 0.86215,
        "CHF": 0.9222,
        "AUD": 1.6531,
        "CAD": 1.6201,
        "NZD": 2.0175
      },
      {
        "date": "2026-06-30",
        "EUR": 1,
        "USD": 1.1394,
        "JPY": 185.08,
        "GBP": 0.86178,
        "CHF": 0.9224,
        "AUD": 1.6544,
        "CAD": 1.622,
        "NZD": 2.0136
      },
      {
        "date": "2026-07-01",
        "EUR": 1,
        "USD": 1.1383,
        "JPY": 185.21,
        "GBP": 0.85973,
        "CHF": 0.9234,
        "AUD": 1.6518,
        "CAD": 1.6191,
        "NZD": 2.0069
      },
      {
        "date": "2026-07-02",
        "EUR": 1,
        "USD": 1.1399,
        "JPY": 184.19,
        "GBP": 0.85665,
        "CHF": 0.92,
        "AUD": 1.6546,
        "CAD": 1.6203,
        "NZD": 2.0101
      },
      {
        "date": "2026-07-03",
        "EUR": 1,
        "USD": 1.1448,
        "JPY": 184.48,
        "GBP": 0.8572,
        "CHF": 0.919,
        "AUD": 1.65,
        "CAD": 1.6258,
        "NZD": 2.0049
      },
      {
        "date": "2026-07-06",
        "EUR": 1,
        "USD": 1.1415,
        "JPY": 185.31,
        "GBP": 0.85538,
        "CHF": 0.9201,
        "AUD": 1.6462,
        "CAD": 1.6236,
        "NZD": 2.0079
      },
      {
        "date": "2026-07-07",
        "EUR": 1,
        "USD": 1.1433,
        "JPY": 185.09,
        "GBP": 0.85411,
        "CHF": 0.9218,
        "AUD": 1.6455,
        "CAD": 1.6255,
        "NZD": 2.0088
      },
      {
        "date": "2026-07-08",
        "EUR": 1,
        "USD": 1.1404,
        "JPY": 185.3,
        "GBP": 0.85435,
        "CHF": 0.9222,
        "AUD": 1.6471,
        "CAD": 1.6176,
        "NZD": 2.0019
      },
      {
        "date": "2026-07-09",
        "EUR": 1,
        "USD": 1.1435,
        "JPY": 185.72,
        "GBP": 0.85363,
        "CHF": 0.9227,
        "AUD": 1.6478,
        "CAD": 1.6202,
        "NZD": 1.9916
      },
      {
        "date": "2026-07-10",
        "EUR": 1,
        "USD": 1.143,
        "JPY": 185.02,
        "GBP": 0.85155,
        "CHF": 0.9223,
        "AUD": 1.6447,
        "CAD": 1.6177,
        "NZD": 1.9808
      },
      {
        "date": "2026-07-13",
        "EUR": 1,
        "USD": 1.1424,
        "JPY": 185.23,
        "GBP": 0.8533,
        "CHF": 0.9253,
        "AUD": 1.6454,
        "CAD": 1.6148,
        "NZD": 1.977
      },
      {
        "date": "2026-07-14",
        "EUR": 1,
        "USD": 1.1405,
        "JPY": 185.01,
        "GBP": 0.85215,
        "CHF": 0.9257,
        "AUD": 1.6428,
        "CAD": 1.6095,
        "NZD": 1.9662
      },
      {
        "date": "2026-07-15",
        "EUR": 1,
        "USD": 1.1406,
        "JPY": 185.22,
        "GBP": 0.85093,
        "CHF": 0.9256,
        "AUD": 1.6335,
        "CAD": 1.6053,
        "NZD": 1.9608
      },
      {
        "date": "2026-07-16",
        "EUR": 1,
        "USD": 1.1467,
        "JPY": 185.99,
        "GBP": 0.84873,
        "CHF": 0.925,
        "AUD": 1.6362,
        "CAD": 1.6082,
        "NZD": 1.9583
      },
      {
        "date": "2026-07-17",
        "EUR": 1,
        "USD": 1.1435,
        "JPY": 185.65,
        "GBP": 0.85098,
        "CHF": 0.9228,
        "AUD": 1.6394,
        "CAD": 1.6035,
        "NZD": 1.9609
      },
      {
        "date": "2026-07-20",
        "EUR": 1,
        "USD": 1.1426,
        "JPY": 185.54,
        "GBP": 0.84888,
        "CHF": 0.9236,
        "AUD": 1.6307,
        "CAD": 1.6032,
        "NZD": 1.952
      },
      {
        "date": "2026-07-21",
        "EUR": 1,
        "USD": 1.1418,
        "JPY": 185.82,
        "GBP": 0.85205,
        "CHF": 0.9259,
        "AUD": 1.6276,
        "CAD": 1.6069,
        "NZD": 1.9533
      },
      {
        "date": "2026-07-22",
        "EUR": 1,
        "USD": 1.1408,
        "JPY": 186.03,
        "GBP": 0.8534,
        "CHF": 0.9268,
        "AUD": 1.6312,
        "CAD": 1.6071,
        "NZD": 1.9608
      },
      {
        "date": "2026-07-23",
        "EUR": 1,
        "USD": 1.1392,
        "JPY": 186.23,
        "GBP": 0.85318,
        "CHF": 0.9295,
        "AUD": 1.6291,
        "CAD": 1.6034,
        "NZD": 1.9689
      }
    ]
  }
}